PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 1.35
+0.18%
$ 474.08 million $ 16.75 million
Jun 13, 11 AM $ 1.35
+0.03%
$ 473.25 million $ 16.77 million
Jun 13, 10 AM $ 1.34
+0.08%
$ 473.11 million $ 17.09 million
Jun 13, 9 AM $ 1.34
-0.27%
$ 472.73 million $ 17.06 million
Jun 13, 8 AM $ 1.35
+0.94%
$ 474.05 million $ 17.17 million
Jun 13, 7 AM $ 1.33
+0.40%
$ 469.61 million $ 16.01 million
Jun 13, 6 AM $ 1.33
+0.71%
$ 467.75 million $ 15.71 million
Jun 13, 5 AM $ 1.32
+0.03%
$ 464.44 million $ 15.76 million
Jun 13, 4 AM $ 1.32
-0.25%
$ 464.29 million $ 15.95 million
Jun 13, 3 AM $ 1.32
-0.22%
$ 465.44 million $ 16.16 million
Jun 13, 2 AM $ 1.33
+0.18%
$ 466.47 million $ 16.04 million
Jun 13, 1 AM $ 1.32
+0.27%
$ 465.65 million $ 15.91 million
Jun 13, 12 AM $ 1.32
+0.35%
$ 464.42 million $ 15.92 million
Jun 12, 11 PM $ 1.32
+0.11%
$ 462.78 million $ 16.25 million
Jun 12, 10 PM $ 1.31
-0.09%
$ 462.29 million $ 16.34 million
Jun 12, 9 PM $ 1.32
-0.08%
$ 462.7 million $ 16.37 million
Jun 12, 8 PM $ 1.32
+0.15%
$ 463.09 million $ 16.62 million
Jun 12, 7 PM $ 1.31
-0.40%
$ 462.44 million $ 16.72 million
Jun 12, 6 PM $ 1.32
-0.25%
$ 464.32 million $ 17.08 million
Jun 12, 5 PM $ 1.32
-0.56%
$ 465.5 million $ 17.53 million
Jun 12, 4 PM $ 1.33
-0.01%
$ 468.14 million $ 18.7 million
Jun 12, 3 PM $ 1.33
-0.16%
$ 468.25 million $ 18.26 million
Jun 12, 2 PM $ 1.33
+0.95%
$ 469.02 million $ 17.58 million
Jun 12, 1 PM $ 1.32
-0.62%
$ 464.58 million $ 17.16 million
Jun 12, 12 PM $ 1.33
-0.39%
$ 467.48 million $ 16.6 million
Jun 12, 11 AM $ 1.33
+0.26%
$ 469.3 million $ 17 million
Jun 12, 10 AM $ 1.33
-0.23%
$ 468.23 million $ 17.04 million
Jun 12, 9 AM $ 1.33
-0.26%
$ 469.31 million $ 17.14 million
Jun 12, 8 AM $ 1.34
+0.91%
$ 470.54 million $ 18.05 million
Jun 12, 7 AM $ 1.33
+0.63%
$ 466.27 million $ 18.32 million
Jun 12, 6 AM $ 1.32
-0.52%
$ 463.3 million $ 18.34 million
Jun 12, 5 AM $ 1.32
-0.77%
$ 465.71 million $ 19.29 million
Jun 12, 4 AM $ 1.33
+0.27%
$ 469.35 million $ 19.78 million
Jun 12, 3 AM $ 1.33
+0.40%
$ 468.09 million $ 20.57 million
Jun 12, 2 AM $ 1.32
+0.03%
$ 466.21 million $ 21.23 million
Jun 12, 1 AM $ 1.32
+0.09%
$ 466.08 million $ 21.06 million
Jun 12, 12 AM $ 1.32
-0.43%
$ 465.66 million $ 21.52 million
Jun 11, 11 PM $ 1.33
-0.31%
$ 467.69 million $ 21.82 million
Jun 11, 10 PM $ 1.33
-0.16%
$ 469.11 million $ 22.06 million
Jun 11, 9 PM $ 1.34
+0.30%
$ 469.89 million $ 22.46 million
Jun 11, 8 PM $ 1.33
-0.30%
$ 468.46 million $ 22.72 million
Jun 11, 7 PM $ 1.34
+0.07%
$ 469.85 million $ 22.76 million
Jun 11, 6 PM $ 1.33
+0.12%
$ 469.55 million $ 22.56 million
Jun 11, 5 PM $ 1.33
+2.58%
$ 469 million $ 22.29 million
Jun 11, 4 PM $ 1.3
-0.19%
$ 457.2 million $ 21.17 million
Jun 11, 3 PM $ 1.3
+0.02%
$ 458.07 million $ 21.72 million
Jun 11, 2 PM $ 1.3
-0.45%
$ 457.97 million $ 22.21 million
Jun 11, 1 PM $ 1.31
+0.27%
$ 460.05 million $ 22.44 million
Jun 11, 12 PM $ 1.3
-0.51%
$ 458.81 million $ 22.79 million
Jun 11, 11 AM $ 1.31
+0.10%
$ 461.16 million $ 23 million