PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 1.54
+0.16%
$ 505.44 million $ 14.54 million
Apr 27, 1 AM $ 1.54
+0.04%
$ 504.61 million $ 15.03 million
Apr 27, 12 AM $ 1.54
+0.57%
$ 504.38 million $ 14.53 million
Apr 26, 11 PM $ 1.53
-0.07%
$ 501.51 million $ 14.28 million
Apr 26, 10 PM $ 1.53
-0.10%
$ 501.84 million $ 13.97 million
Apr 26, 9 PM $ 1.53
-0.01%
$ 502.31 million $ 13.58 million
Apr 26, 8 PM $ 1.53
-0.09%
$ 502.39 million $ 13.17 million
Apr 26, 7 PM $ 1.53
+0.20%
$ 502.87 million $ 13.04 million
Apr 26, 6 PM $ 1.53
+0.48%
$ 501.87 million $ 12.81 million
Apr 26, 5 PM $ 1.52
+0.16%
$ 499.46 million $ 12.43 million
Apr 26, 4 PM $ 1.52
+0.10%
$ 498.67 million $ 12.32 million
Apr 26, 3 PM $ 1.52
+0.04%
$ 498.24 million $ 12.76 million
Apr 26, 2 PM $ 1.52
+0.38%
$ 498.03 million $ 12.98 million
Apr 26, 1 PM $ 1.51
-0.02%
$ 496.16 million $ 12.73 million
Apr 26, 12 PM $ 1.51
-0.14%
$ 496.28 million $ 12.63 million
Apr 26, 11 AM $ 1.52
+0.23%
$ 496.95 million $ 13.15 million
Apr 26, 10 AM $ 1.51
+0.05%
$ 495.83 million $ 13.37 million
Apr 26, 9 AM $ 1.51
+0.09%
$ 495.57 million $ 13.93 million
Apr 26, 8 AM $ 1.51
-0.14%
$ 495.14 million $ 14.27 million
Apr 26, 7 AM $ 1.51
+0.11%
$ 495.84 million $ 14.24 million
Apr 26, 6 AM $ 1.51
-0.07%
$ 495.29 million $ 14.29 million
Apr 26, 5 AM $ 1.51
-0.06%
$ 495.64 million $ 13.8 million
Apr 26, 4 AM $ 1.51
+0.47%
$ 495.95 million $ 13.49 million
Apr 26, 3 AM $ 1.51
+0.16%
$ 493.61 million $ 13.05 million
Apr 26, 2 AM $ 1.5
+0.33%
$ 492.83 million $ 12.99 million
Apr 26, 1 AM $ 1.5
-0.08%
$ 491.2 million $ 12.54 million
Apr 26, 12 AM $ 1.5
-0.07%
$ 491.62 million $ 12.69 million
Apr 25, 11 PM $ 1.5
-0.08%
$ 491.96 million $ 12.73 million
Apr 25, 10 PM $ 1.5
+0.08%
$ 492.33 million $ 12.8 million
Apr 25, 9 PM $ 1.5
+0.13%
$ 491.93 million $ 13.24 million
Apr 25, 8 PM $ 1.5
+0.20%
$ 491.27 million $ 13.46 million
Apr 25, 7 PM $ 1.5
+0.12%
$ 490.3 million $ 13.57 million
Apr 25, 6 PM $ 1.49
+0.08%
$ 489.7 million $ 13.57 million
Apr 25, 5 PM $ 1.49
-0.22%
$ 489.33 million $ 13.5 million
Apr 25, 4 PM $ 1.5
-0.08%
$ 490.4 million $ 13.4 million
Apr 25, 3 PM $ 1.5
-0.34%
$ 490.77 million $ 13.02 million
Apr 25, 2 PM $ 1.5
-0.25%
$ 492.44 million $ 13.27 million
Apr 25, 1 PM $ 1.51
+0.15%
$ 493.69 million $ 13.47 million
Apr 25, 12 PM $ 1.5
-0.44%
$ 492.94 million $ 14.44 million
Apr 25, 11 AM $ 1.51
-0.37%
$ 495.12 million $ 14.12 million
Apr 25, 10 AM $ 1.52
+0.30%
$ 496.95 million $ 14.46 million
Apr 25, 9 AM $ 1.51
+0.25%
$ 495.46 million $ 14.04 million
Apr 25, 8 AM $ 1.51
+0.09%
$ 494.21 million $ 13.98 million
Apr 25, 7 AM $ 1.51
-0.01%
$ 493.77 million $ 14.33 million
Apr 25, 6 AM $ 1.51
+0.27%
$ 493.84 million $ 14.69 million
Apr 25, 5 AM $ 1.5
-0.16%
$ 492.49 million $ 14.94 million
Apr 25, 4 AM $ 1.51
-0.04%
$ 493.26 million $ 15.35 million
Apr 25, 3 AM $ 1.51
-0.05%
$ 493.4 million $ 15.72 million
Apr 25, 2 AM $ 1.51
+0.12%
$ 493.65 million $ 16.4 million
Apr 25, 1 AM $ 1.5
+0.11%
$ 493.06 million $ 16.55 million