PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1.39
+0.00%
$ 459.92 million $ 20.38 million
Mar 12, 10 PM $ 1.39
-0.13%
$ 459.9 million $ 19.9 million
Mar 12, 9 PM $ 1.4
+0.27%
$ 460.51 million $ 20.1 million
Mar 12, 8 PM $ 1.39
-0.43%
$ 459.28 million $ 20.05 million
Mar 12, 7 PM $ 1.4
+0.68%
$ 461.28 million $ 19.8 million
Mar 12, 6 PM $ 1.39
-0.27%
$ 458.16 million $ 19.36 million
Mar 12, 5 PM $ 1.39
-0.06%
$ 459.4 million $ 19.63 million
Mar 12, 4 PM $ 1.39
+0.25%
$ 459.69 million $ 19.54 million
Mar 12, 3 PM $ 1.39
+0.71%
$ 458.56 million $ 19.46 million
Mar 12, 2 PM $ 1.38
-0.52%
$ 455.34 million $ 19.38 million
Mar 12, 1 PM $ 1.39
-0.47%
$ 457.71 million $ 19.11 million
Mar 12, 12 PM $ 1.39
+0.65%
$ 459.89 million $ 19.56 million
Mar 12, 11 AM $ 1.38
-0.34%
$ 456.91 million $ 19.46 million
Mar 12, 10 AM $ 1.39
+0.59%
$ 458.46 million $ 19.72 million
Mar 12, 9 AM $ 1.38
+0.32%
$ 455.76 million $ 19.55 million
Mar 12, 8 AM $ 1.38
+0.24%
$ 454.33 million $ 19.37 million
Mar 12, 7 AM $ 1.37
+0.49%
$ 453.25 million $ 19.16 million
Mar 12, 6 AM $ 1.37
+0.08%
$ 451.04 million $ 18.77 million
Mar 12, 5 AM $ 1.37
-0.04%
$ 450.66 million $ 18.45 million
Mar 12, 4 AM $ 1.37
-0.09%
$ 450.85 million $ 18.36 million
Mar 12, 3 AM $ 1.37
+0.10%
$ 451.26 million $ 18.43 million
Mar 12, 2 AM $ 1.37
-0.74%
$ 450.82 million $ 21.19 million
Mar 12, 1 AM $ 1.38
-0.52%
$ 454.19 million $ 21.06 million
Mar 12, 12 AM $ 1.38
+0.12%
$ 456.56 million $ 21.28 million
Mar 11, 11 PM $ 1.38
-0.32%
$ 455.9 million $ 21.44 million
Mar 11, 10 PM $ 1.39
-0.09%
$ 457.39 million $ 21.61 million
Mar 11, 9 PM $ 1.39
+0.12%
$ 457.8 million $ 21.28 million
Mar 11, 8 PM $ 1.39
+0.03%
$ 457.25 million $ 21.37 million
Mar 11, 7 PM $ 1.39
-0.24%
$ 457.1 million $ 21.45 million
Mar 11, 6 PM $ 1.39
+0.47%
$ 458.21 million $ 22.31 million
Mar 11, 5 PM $ 1.38
+0.17%
$ 456.06 million $ 22.57 million
Mar 11, 4 PM $ 1.38
+0.33%
$ 455.29 million $ 22.49 million
Mar 11, 3 PM $ 1.38
-0.50%
$ 453.79 million $ 22.51 million
Mar 11, 2 PM $ 1.38
+0.25%
$ 456.07 million $ 22.19 million
Mar 11, 1 PM $ 1.38
+0.94%
$ 454.93 million $ 22.35 million
Mar 11, 12 PM $ 1.37
+0.44%
$ 450.68 million $ 21.12 million
Mar 11, 11 AM $ 1.36
-0.64%
$ 448.69 million $ 20.61 million
Mar 11, 10 AM $ 1.37
+0.44%
$ 451.58 million $ 20.16 million
Mar 11, 9 AM $ 1.36
-0.36%
$ 449.61 million $ 20.34 million
Mar 11, 8 AM $ 1.37
+0.22%
$ 451.23 million $ 20.36 million
Mar 11, 7 AM $ 1.36
-0.55%
$ 450.25 million $ 20.36 million
Mar 11, 6 AM $ 1.37
+0.76%
$ 452.74 million $ 20.59 million
Mar 11, 5 AM $ 1.36
-1.03%
$ 449.34 million $ 20.46 million
Mar 11, 4 AM $ 1.38
+0.68%
$ 453.99 million $ 20.18 million
Mar 11, 3 AM $ 1.37
-0.30%
$ 450.91 million $ 20.13 million
Mar 11, 2 AM $ 1.37
-0.20%
$ 452.2 million $ 23.21 million
Mar 11, 1 AM $ 1.37
+0.15%
$ 453.12 million $ 23.58 million
Mar 11, 12 AM $ 1.37
+0.22%
$ 452.45 million $ 23.43 million
Mar 10, 11 PM $ 1.37
+0.03%
$ 451.48 million $ 23.11 million
Mar 10, 10 PM $ 1.37
+0.25%
$ 451.32 million $ 22.92 million