PancakeSwap Historical Data

CAKE Page 16
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 1.46
+0.01%
$ 480.38 million $ 15.77 million
5:10 PM $ 1.46
+0.00%
$ 480.38 million $ 15.77 million
5:09 PM $ 1.46
+0.05%
$ 480.58 million $ 15.75 million
5:08 PM $ 1.46
+0.01%
$ 480.58 million $ 15.75 million
5:07 PM $ 1.46
+0.00%
$ 480.58 million $ 15.75 million
5:06 PM $ 1.46
+0.00%
$ 480.58 million $ 15.75 million
5:05 PM $ 1.46
+0.04%
$ 480.58 million $ 15.75 million
5:04 PM $ 1.46
+0.09%
$ 480.12 million $ 15.75 million
5:03 PM $ 1.46
+0.03%
$ 480.12 million $ 15.82 million
5:02 PM $ 1.46
+0.03%
$ 480.12 million $ 15.82 million
5:01 PM $ 1.46
-0.01%
$ 480.12 million $ 15.82 million
5:00 PM $ 1.46
+0.02%
$ 480.12 million $ 15.82 million
4:59 PM $ 1.46
+0.01%
$ 479.38 million $ 15.81 million
4:58 PM $ 1.46
+0.02%
$ 479.38 million $ 15.82 million
4:57 PM $ 1.46
+0.00%
$ 479.38 million $ 15.82 million
4:56 PM $ 1.46
-0.01%
$ 479.38 million $ 15.82 million
4:55 PM $ 1.46
+0.01%
$ 479.38 million $ 15.82 million
4:54 PM $ 1.46
+0.01%
$ 479.27 million $ 15.82 million
4:53 PM $ 1.46
+0.01%
$ 479.27 million $ 15.83 million
4:52 PM $ 1.46
+0.00%
$ 479.27 million $ 15.83 million
4:51 PM $ 1.46
+0.03%
$ 479.27 million $ 15.84 million
4:50 PM $ 1.46
-0.01%
$ 479.27 million $ 15.84 million
4:49 PM $ 1.46
-0.02%
$ 479.1 million $ 15.86 million
4:48 PM $ 1.46
-0.02%
$ 479.1 million $ 15.86 million
4:47 PM $ 1.46
-0.01%
$ 479.1 million $ 15.87 million
4:46 PM $ 1.46
+0.01%
$ 479.1 million $ 15.87 million
4:45 PM $ 1.46
-0.01%
$ 479.1 million $ 15.88 million
4:44 PM $ 1.46
+0.01%
$ 479.34 million $ 15.88 million
4:43 PM $ 1.46
+0.00%
$ 479.34 million $ 15.97 million
4:42 PM $ 1.46
+0.00%
$ 479.34 million $ 16 million
4:41 PM $ 1.46
-0.02%
$ 479.34 million $ 16.01 million
4:40 PM $ 1.46
-0.01%
$ 479.34 million $ 16.02 million
4:39 PM $ 1.46
-0.01%
$ 479.44 million $ 16.01 million
4:38 PM $ 1.46
+0.00%
$ 479.44 million $ 16.01 million
4:37 PM $ 1.46
-0.01%
$ 479.44 million $ 16.02 million
4:36 PM $ 1.46
+0.00%
$ 479.44 million $ 16.02 million
4:35 PM $ 1.46
-0.03%
$ 479.44 million $ 16.01 million
4:34 PM $ 1.46
+0.01%
$ 479.64 million $ 15.99 million
4:33 PM $ 1.46
-0.01%
$ 479.64 million $ 15.99 million
4:32 PM $ 1.46
+0.05%
$ 479.64 million $ 15.98 million
4:31 PM $ 1.46
+0.00%
$ 479.64 million $ 15.97 million
4:30 PM $ 1.46
-0.02%
$ 479.64 million $ 15.96 million
4:29 PM $ 1.46
+0.01%
$ 479.58 million $ 15.93 million
4:28 PM $ 1.46
+0.00%
$ 479.58 million $ 15.92 million
4:27 PM $ 1.46
+0.00%
$ 479.58 million $ 15.92 million
4:26 PM $ 1.46
+0.02%
$ 479.58 million $ 15.92 million
4:25 PM $ 1.46
+0.00%
$ 479.58 million $ 15.91 million
4:24 PM $ 1.46
-0.02%
$ 479.57 million $ 15.9 million
4:23 PM $ 1.46
+0.01%
$ 479.57 million $ 15.9 million
4:22 PM $ 1.46
+0.01%
$ 479.57 million $ 15.91 million