PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $1.72
-7.58%
$2.99 billion $23.72 million
Jul 6, 2024 $1.86
+7.43%
$3.24 billion $27.56 million
Jul 5, 2024 $1.73
-4.90%
$3.01 billion $85.6 million
Jul 4, 2024 $1.82
-9.99%
$3.15 billion $41.9 million
Jul 3, 2024 $2.02
-5.04%
$3.5 billion $21.77 million
Jul 2, 2024 $2.13
+1.12%
$3.69 billion $17.35 million
Jul 1, 2024 $2.1
-1.99%
$3.65 billion $21.72 million
Jun 30, 2024 $2.15
+1.21%
$3.7 billion $15.19 million
Jun 29, 2024 $2.12
-0.59%
$3.66 billion $12.12 million
Jun 28, 2024 $2.13
-2.27%
$3.68 billion $17.19 million
Jun 27, 2024 $2.18
+1.56%
$3.77 billion $19.02 million
Jun 26, 2024 $2.15
-1.03%
$3.71 billion $18.78 million
Jun 25, 2024 $2.17
+1.58%
$3.75 billion $22.34 million
Jun 24, 2024 $2.14
-2.00%
$3.68 billion $35.77 million
Jun 23, 2024 $2.18
-3.47%
$3.76 billion $14.7 million
Jun 22, 2024 $2.26
+1.61%
$3.89 billion $11.88 million
Jun 21, 2024 $2.23
-1.30%
$3.82 billion $26.39 million
Jun 20, 2024 $2.25
-1.14%
$3.87 billion $50.61 million
Jun 19, 2024 $2.28
+2.87%
$3.91 billion $34.33 million
Jun 18, 2024 $2.22
-9.18%
$3.78 billion $69.03 million
Jun 17, 2024 $2.44
-3.53%
$4.17 billion $32.71 million
Jun 16, 2024 $2.53
+0.67%
$4.32 billion $16.27 million
Jun 15, 2024 $2.51
+2.16%
$4.29 billion $24.91 million
Jun 14, 2024 $2.46
-0.65%
$4.2 billion $31.39 million
Jun 13, 2024 $2.48
-3.50%
$4.23 billion $30.13 million
Jun 12, 2024 $2.57
+3.75%
$4.38 billion $56.96 million
Jun 11, 2024 $2.47
-5.48%
$4.22 billion $48.1 million
Jun 10, 2024 $2.62
-2.98%
$4.46 billion $45.24 million
Jun 9, 2024 $2.7
-0.44%
$4.6 billion $20.52 million
Jun 8, 2024 $2.71
-1.87%
$4.62 billion $45.35 million
Jun 7, 2024 $2.76
-10.66%
$4.69 billion $117.83 million
Jun 6, 2024 $3.09
-3.40%
$5.25 billion $87.46 million
Jun 5, 2024 $3.2
+8.31%
$5.43 billion $225.31 million
Jun 4, 2024 $2.95
+11.03%
$5.01 billion $76.47 million
Jun 3, 2024 $2.66
+2.32%
$4.49 billion $46.83 million
Jun 2, 2024 $2.6
-6.60%
$4.39 billion $75.4 million
Jun 1, 2024 $2.78
+0.47%
$4.7 billion $16.16 million
May 31, 2024 $2.77
-0.15%
$4.68 billion $24.83 million
May 30, 2024 $2.77
-4.48%
$4.69 billion $57.34 million
May 29, 2024 $2.9
-1.82%
$4.91 billion $40.06 million
May 28, 2024 $2.96
-1.03%
$5 billion $35.54 million
May 27, 2024 $2.99
+1.58%
$5.04 billion $33.57 million
May 26, 2024 $2.94
-1.66%
$4.96 billion $23.44 million
May 25, 2024 $2.99
+1.91%
$5.04 billion $29.2 million
May 24, 2024 $2.94
-0.82%
$4.93 billion $40.34 million
May 23, 2024 $2.96
+0.57%
$4.97 billion $62.53 million
May 22, 2024 $2.94
+3.37%
$4.95 billion $63.12 million
May 21, 2024 $2.85
+2.84%
$4.79 billion $79.39 million
May 20, 2024 $2.77
+6.85%
$4.63 billion $41.88 million
May 19, 2024 $2.59
-3.47%
$4.33 billion $18.69 million