PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1.37
+0.25%
$ 451.32 million $ 22.92 million
Mar 10, 9 PM $ 1.36
-0.53%
$ 450.19 million $ 22.83 million
Mar 10, 8 PM $ 1.37
+0.52%
$ 452.59 million $ 22.68 million
Mar 10, 7 PM $ 1.36
-0.33%
$ 450.23 million $ 22.82 million
Mar 10, 6 PM $ 1.37
-1.21%
$ 451.73 million $ 22.28 million
Mar 10, 5 PM $ 1.39
-0.77%
$ 457.29 million $ 21.59 million
Mar 10, 4 PM $ 1.4
+0.28%
$ 460.82 million $ 21.5 million
Mar 10, 3 PM $ 1.39
-0.16%
$ 459.54 million $ 22.21 million
Mar 10, 2 PM $ 1.39
+1.09%
$ 460.26 million $ 22.47 million
Mar 10, 1 PM $ 1.38
-0.50%
$ 455.3 million $ 22.39 million
Mar 10, 12 PM $ 1.39
-0.10%
$ 457.61 million $ 23.26 million
Mar 10, 11 AM $ 1.39
-0.35%
$ 458.06 million $ 23.66 million
Mar 10, 10 AM $ 1.39
-0.05%
$ 459.67 million $ 23.77 million
Mar 10, 9 AM $ 1.39
+0.41%
$ 459.92 million $ 23.79 million
Mar 10, 8 AM $ 1.39
+0.08%
$ 458.03 million $ 23.97 million
Mar 10, 7 AM $ 1.39
+0.25%
$ 457.65 million $ 24.39 million
Mar 10, 6 AM $ 1.38
+0.05%
$ 456.49 million $ 24.65 million
Mar 10, 5 AM $ 1.38
-0.31%
$ 456.28 million $ 25.07 million
Mar 10, 4 AM $ 1.39
+1.09%
$ 457.69 million $ 26.08 million
Mar 10, 3 AM $ 1.37
-0.62%
$ 452.78 million $ 25.97 million
Mar 10, 2 AM $ 1.38
+0.46%
$ 455.62 million $ 31.81 million
Mar 10, 1 AM $ 1.37
-0.03%
$ 453.57 million $ 31.22 million
Mar 10, 12 AM $ 1.37
+0.55%
$ 453.71 million $ 31.56 million
Mar 9, 11 PM $ 1.37
-0.32%
$ 451.24 million $ 31.61 million
Mar 9, 10 PM $ 1.37
-0.61%
$ 452.7 million $ 31.7 million
Mar 9, 9 PM $ 1.38
+0.22%
$ 455.55 million $ 32.54 million
Mar 9, 8 PM $ 1.38
-0.30%
$ 454.53 million $ 32.49 million
Mar 9, 7 PM $ 1.38
+0.59%
$ 455.91 million $ 32.28 million
Mar 9, 6 PM $ 1.37
-0.36%
$ 453.22 million $ 31.36 million
Mar 9, 5 PM $ 1.38
-0.52%
$ 454.83 million $ 30.87 million
Mar 9, 4 PM $ 1.39
+0.68%
$ 457.19 million $ 30.12 million
Mar 9, 3 PM $ 1.38
+0.68%
$ 454.09 million $ 28.32 million
Mar 9, 2 PM $ 1.37
-0.13%
$ 451.04 million $ 27.03 million
Mar 9, 1 PM $ 1.37
+0.78%
$ 451.65 million $ 25.41 million
Mar 9, 12 PM $ 1.36
+0.54%
$ 448.18 million $ 24.39 million
Mar 9, 11 AM $ 1.35
+0.36%
$ 445.75 million $ 23.93 million
Mar 9, 10 AM $ 1.35
-0.20%
$ 444.16 million $ 23.55 million
Mar 9, 9 AM $ 1.35
-0.02%
$ 445.06 million $ 23.13 million
Mar 9, 8 AM $ 1.35
+0.28%
$ 445.13 million $ 22.61 million
Mar 9, 7 AM $ 1.35
+0.10%
$ 522.46 million $ 21.66 million
Mar 9, 6 AM $ 1.34
-0.63%
$ 521.93 million $ 20.71 million
Mar 9, 5 AM $ 1.35
+1.50%
$ 446.71 million $ 19.83 million
Mar 9, 4 AM $ 1.33
-0.07%
$ 440.1 million $ 18.01 million
Mar 9, 3 AM $ 1.33
+0.81%
$ 440.39 million $ 17.79 million
Mar 9, 2 AM $ 1.32
+1.15%
$ 436.92 million $ 18.15 million
Mar 9, 1 AM $ 1.31
+0.03%
$ 431.93 million $ 18.2 million
Mar 9, 12 AM $ 1.31
+0.78%
$ 431.82 million $ 17.5 million
Mar 8, 11 PM $ 1.3
-0.52%
$ 428.52 million $ 16.95 million
Mar 8, 10 PM $ 1.3
-0.41%
$ 430.77 million $ 16.52 million
Mar 8, 9 PM $ 1.31
+0.10%
$ 432.53 million $ 15.42 million