PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $1.45
-0.03%
$465.95 million $10.58 million
Aug 12, 3 PM $1.45
+0.01%
$466.08 million $10.71 million
Aug 12, 2 PM $1.45
-0.16%
$466.01 million $11.27 million
Aug 12, 1 PM $1.45
-0.09%
$466.74 million $11.92 million
Aug 12, 12 PM $1.45
-0.01%
$467.14 million $11.93 million
Aug 12, 11 AM $1.45
+0.03%
$467.17 million $12.05 million
Aug 12, 10 AM $1.45
-0.22%
$467.03 million $12.28 million
Aug 12, 9 AM $1.46
+0.83%
$468.08 million $12.71 million
Aug 12, 8 AM $1.44
-0.58%
$464.22 million $12.83 million
Aug 12, 7 AM $1.45
+0.05%
$466.93 million $12.98 million
Aug 12, 6 AM $1.45
-0.39%
$466.71 million $13.36 million
Aug 12, 5 AM $1.46
-0.16%
$468.54 million $13.41 million
Aug 12, 4 AM $1.46
+0.00%
$469.29 million $13.4 million
Aug 12, 3 AM $1.46
-0.35%
$469.3 million $13.39 million
Aug 12, 2 AM $1.46
-0.21%
$470.96 million $13.42 million
Aug 12, 1 AM $1.47
+0.62%
$471.98 million $13 million
Aug 12, 12 AM $1.46
+0.05%
$469.06 million $12.87 million
Aug 11, 11 PM $1.46
+0.37%
$468.84 million $12.84 million
Aug 11, 10 PM $1.45
+0.23%
$467.12 million $12.87 million
Aug 11, 9 PM $1.45
-0.48%
$466.04 million $13.06 million
Aug 11, 8 PM $1.46
-0.12%
$468.27 million $12.32 million
Aug 11, 7 PM $1.46
+0.06%
$468.82 million $12.66 million
Aug 11, 6 PM $1.46
+0.12%
$468.55 million $12.59 million
Aug 11, 5 PM $1.46
+0.17%
$467.99 million $12.73 million
Aug 11, 4 PM $1.45
+0.27%
$467.18 million $13.22 million
Aug 11, 3 PM $1.45
-0.10%
$465.92 million $13.32 million
Aug 11, 2 PM $1.45
-0.98%
$466.41 million $13.05 million
Aug 11, 1 PM $1.46
+0.07%
$471.03 million $12.47 million
Aug 11, 12 PM $1.46
+0.37%
$470.69 million $12.11 million
Aug 11, 11 AM $1.46
-0.04%
$468.94 million $12.1 million
Aug 11, 10 AM $1.46
-0.06%
$469.13 million $12 million
Aug 11, 9 AM $1.46
+0.34%
$469.38 million $11.82 million
Aug 11, 8 AM $1.45
+0.14%
$467.8 million $11.56 million
Aug 11, 7 AM $1.45
+0.59%
$467.16 million $11.02 million
Aug 11, 6 AM $1.44
-0.10%
$464.44 million $11.18 million
Aug 11, 5 AM $1.45
+0.08%
$464.89 million $11.03 million
Aug 11, 4 AM $1.44
-0.05%
$464.51 million $11.21 million
Aug 11, 3 AM $1.45
+0.17%
$464.74 million $11.2 million
Aug 11, 2 AM $1.44
+0.12%
$463.98 million $11.34 million
Aug 11, 1 AM $1.44
-0.33%
$463.43 million $11.45 million
Aug 11, 12 AM $1.45
+0.17%
$464.98 million $11.37 million
Aug 10, 11 PM $1.44
-0.08%
$464.06 million $11.82 million
Aug 10, 10 PM $1.44
-0.18%
$464.44 million $11.75 million
Aug 10, 9 PM $1.45
-0.34%
$465.3 million $11.85 million
Aug 10, 8 PM $1.45
-0.19%
$466.89 million $12.36 million
Aug 10, 7 PM $1.45
+0.37%
$467.81 million $12.21 million
Aug 10, 6 PM $1.45
+0.22%
$466.1 million $12.01 million
Aug 10, 5 PM $1.45
+0.41%
$465.09 million $11.17 million
Aug 10, 4 PM $1.44
-0.11%
$463.19 million $10.59 million
Aug 10, 3 PM $1.44
-0.31%
$463.7 million $10.46 million