PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 1.5
+0.05%
$ 492.5 million $ 16.74 million
Apr 24, 11 PM $ 1.5
-0.04%
$ 492.23 million $ 17.11 million
Apr 24, 10 PM $ 1.5
-0.08%
$ 492.42 million $ 17.23 million
Apr 24, 9 PM $ 1.5
-0.42%
$ 492.82 million $ 16.97 million
Apr 24, 8 PM $ 1.51
+0.08%
$ 494.91 million $ 16.86 million
Apr 24, 7 PM $ 1.51
+0.21%
$ 494.51 million $ 16.94 million
Apr 24, 6 PM $ 1.51
-0.08%
$ 493.49 million $ 17.22 million
Apr 24, 5 PM $ 1.51
+0.04%
$ 493.87 million $ 17.61 million
Apr 24, 4 PM $ 1.51
-0.62%
$ 493.69 million $ 18.84 million
Apr 24, 3 PM $ 1.52
+0.23%
$ 496.64 million $ 18.76 million
Apr 24, 2 PM $ 1.51
-0.21%
$ 495.51 million $ 18.92 million
Apr 24, 1 PM $ 1.52
+0.45%
$ 496.53 million $ 18.83 million
Apr 24, 12 PM $ 1.51
-0.25%
$ 494.28 million $ 18.11 million
Apr 24, 11 AM $ 1.51
+0.32%
$ 495.52 million $ 18.2 million
Apr 24, 10 AM $ 1.51
+0.23%
$ 493.93 million $ 17.84 million
Apr 24, 9 AM $ 1.5
-0.29%
$ 492.77 million $ 18.08 million
Apr 24, 8 AM $ 1.51
+0.13%
$ 494.21 million $ 17.9 million
Apr 24, 7 AM $ 1.51
+0.16%
$ 493.56 million $ 17.92 million
Apr 24, 6 AM $ 1.5
+0.00%
$ 492.76 million $ 17.66 million
Apr 24, 5 AM $ 1.5
+0.03%
$ 492.77 million $ 17.73 million
Apr 24, 4 AM $ 1.5
+0.14%
$ 492.62 million $ 17.74 million
Apr 24, 3 AM $ 1.5
+0.02%
$ 491.95 million $ 17.56 million
Apr 24, 2 AM $ 1.5
-0.66%
$ 491.85 million $ 17.37 million
Apr 24, 1 AM $ 1.51
-0.08%
$ 495.12 million $ 17.5 million
Apr 24, 12 AM $ 1.51
+0.14%
$ 495.52 million $ 18.06 million
Apr 23, 11 PM $ 1.51
+0.04%
$ 494.84 million $ 18.8 million
Apr 23, 10 PM $ 1.51
+0.04%
$ 494.67 million $ 19.24 million
Apr 23, 9 PM $ 1.51
+0.22%
$ 494.51 million $ 19.21 million
Apr 23, 8 PM $ 1.51
+0.14%
$ 493.43 million $ 19.19 million
Apr 23, 7 PM $ 1.5
+0.17%
$ 492.76 million $ 19.48 million
Apr 23, 6 PM $ 1.5
-0.04%
$ 491.93 million $ 19.81 million
Apr 23, 5 PM $ 1.5
-0.31%
$ 492.1 million $ 20.26 million
Apr 23, 4 PM $ 1.51
-0.24%
$ 493.62 million $ 22.35 million
Apr 23, 3 PM $ 1.51
+0.40%
$ 494.79 million $ 28.73 million
Apr 23, 2 PM $ 1.5
+0.31%
$ 492.82 million $ 35.55 million
Apr 23, 1 PM $ 1.5
+0.06%
$ 491.32 million $ 37.82 million
Apr 23, 12 PM $ 1.5
-0.05%
$ 491.05 million $ 38.41 million
Apr 23, 11 AM $ 1.5
+0.44%
$ 491.26 million $ 39.52 million
Apr 23, 10 AM $ 1.49
-0.12%
$ 489.12 million $ 39.98 million
Apr 23, 9 AM $ 1.49
-0.45%
$ 489.71 million $ 39.89 million
Apr 23, 8 AM $ 1.5
+0.13%
$ 491.93 million $ 39.75 million
Apr 23, 7 AM $ 1.5
-0.68%
$ 491.2 million $ 40.4 million
Apr 23, 6 AM $ 1.51
+0.16%
$ 494.58 million $ 40.61 million
Apr 23, 5 AM $ 1.51
+0.31%
$ 493.79 million $ 40.81 million
Apr 23, 4 AM $ 1.5
+0.53%
$ 492.25 million $ 42.27 million
Apr 23, 3 AM $ 1.49
-0.58%
$ 489.59 million $ 42.69 million
Apr 23, 2 AM $ 1.5
-0.13%
$ 492.43 million $ 43.09 million
Apr 23, 1 AM $ 1.5
-0.95%
$ 493.05 million $ 43.8 million
Apr 23, 12 AM $ 1.52
-0.01%
$ 497.8 million $ 43.1 million
Apr 22, 11 PM $ 1.52
-0.19%
$ 497.85 million $ 42.13 million