PancakeSwap Historical Data

CAKE Page 17
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 1.46
-0.01%
$ 481.06 million $ 16.03 million
5:47 PM $ 1.46
-0.04%
$ 481.06 million $ 16.03 million
5:46 PM $ 1.47
+0.00%
$ 481.06 million $ 16.04 million
5:45 PM $ 1.47
-0.02%
$ 481.06 million $ 16.03 million
5:44 PM $ 1.47
+0.03%
$ 481.51 million $ 15.96 million
5:43 PM $ 1.46
+0.00%
$ 481.51 million $ 15.95 million
5:42 PM $ 1.47
+0.00%
$ 481.51 million $ 15.95 million
5:41 PM $ 1.47
+0.00%
$ 481.51 million $ 15.95 million
5:40 PM $ 1.47
+0.02%
$ 481.51 million $ 15.94 million
5:39 PM $ 1.46
+0.04%
$ 481.3 million $ 15.89 million
5:38 PM $ 1.46
-0.03%
$ 481.3 million $ 15.85 million
5:37 PM $ 1.46
+0.07%
$ 481.3 million $ 15.74 million
5:36 PM $ 1.46
+0.00%
$ 481.3 million $ 15.74 million
5:35 PM $ 1.46
-0.01%
$ 481.3 million $ 15.75 million
5:34 PM $ 1.46
-0.01%
$ 480.94 million $ 15.74 million
5:33 PM $ 1.46
-0.03%
$ 480.94 million $ 15.74 million
5:32 PM $ 1.46
+0.01%
$ 480.94 million $ 15.74 million
5:31 PM $ 1.46
+0.01%
$ 480.94 million $ 15.74 million
5:30 PM $ 1.46
+0.00%
$ 480.94 million $ 15.75 million
5:29 PM $ 1.46
+0.01%
$ 480.95 million $ 15.74 million
5:28 PM $ 1.46
+0.01%
$ 480.95 million $ 15.74 million
5:27 PM $ 1.46
+0.00%
$ 480.95 million $ 15.75 million
5:26 PM $ 1.46
+0.00%
$ 480.95 million $ 15.75 million
5:25 PM $ 1.46
+0.01%
$ 480.95 million $ 15.77 million
5:24 PM $ 1.46
+0.03%
$ 480.85 million $ 15.77 million
5:23 PM $ 1.46
+0.01%
$ 480.85 million $ 15.78 million
5:22 PM $ 1.46
-0.02%
$ 480.85 million $ 15.78 million
5:21 PM $ 1.46
+0.03%
$ 480.85 million $ 15.78 million
5:20 PM $ 1.46
+0.00%
$ 480.85 million $ 15.78 million
5:19 PM $ 1.46
+0.01%
$ 480.59 million $ 15.78 million
5:18 PM $ 1.46
+0.02%
$ 480.59 million $ 15.77 million
5:17 PM $ 1.46
+0.00%
$ 480.59 million $ 15.77 million
5:16 PM $ 1.46
+0.01%
$ 480.59 million $ 15.77 million
5:15 PM $ 1.46
+0.00%
$ 480.59 million $ 15.78 million
5:14 PM $ 1.46
-0.01%
$ 480.38 million $ 15.77 million
5:13 PM $ 1.46
+0.00%
$ 480.38 million $ 15.77 million
5:12 PM $ 1.46
-0.02%
$ 480.38 million $ 15.77 million
5:11 PM $ 1.46
+0.01%
$ 480.38 million $ 15.77 million
5:10 PM $ 1.46
+0.00%
$ 480.38 million $ 15.77 million
5:09 PM $ 1.46
+0.05%
$ 480.58 million $ 15.75 million
5:08 PM $ 1.46
+0.01%
$ 480.58 million $ 15.75 million
5:07 PM $ 1.46
+0.00%
$ 480.58 million $ 15.75 million
5:06 PM $ 1.46
+0.00%
$ 480.58 million $ 15.75 million
5:05 PM $ 1.46
+0.04%
$ 480.58 million $ 15.75 million
5:04 PM $ 1.46
+0.09%
$ 480.12 million $ 15.75 million
5:03 PM $ 1.46
+0.03%
$ 480.12 million $ 15.82 million
5:02 PM $ 1.46
+0.03%
$ 480.12 million $ 15.82 million
5:01 PM $ 1.46
-0.01%
$ 480.12 million $ 15.82 million
5:00 PM $ 1.46
+0.02%
$ 480.12 million $ 15.82 million
4:59 PM $ 1.46
+0.01%
$ 479.38 million $ 15.81 million