PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $2.68
+0.50%
$4.49 billion $19.22 million
May 17, 2024 $2.67
+3.51%
$4.46 billion $27.37 million
May 16, 2024 $2.58
-0.92%
$4.31 billion $27.02 million
May 15, 2024 $2.6
+4.92%
$4.35 billion $31.94 million
May 14, 2024 $2.48
-4.43%
$4.15 billion $30.25 million
May 13, 2024 $2.6
+0.13%
$4.33 billion $33.15 million
May 12, 2024 $2.59
-0.37%
$4.33 billion $16.39 million
May 11, 2024 $2.6
-0.40%
$4.34 billion $14.81 million
May 10, 2024 $2.61
-3.67%
$4.35 billion $25.61 million
May 9, 2024 $2.71
+2.51%
$4.51 billion $28.48 million
May 8, 2024 $2.65
+1.40%
$4.4 billion $27.84 million
May 7, 2024 $2.61
-1.88%
$4.34 billion $24 million
May 6, 2024 $2.66
-2.21%
$4.41 billion $33.13 million
May 5, 2024 $2.72
+0.98%
$4.51 billion $24.39 million
May 4, 2024 $2.69
-0.49%
$4.46 billion $26.07 million
May 3, 2024 $2.71
+6.67%
$4.49 billion $29.13 million
May 2, 2024 $2.54
+0.52%
$4.21 billion $24.22 million
May 1, 2024 $2.51
-2.67%
$4.18 billion $44.69 million
Apr 30, 2024 $2.58
-4.42%
$4.26 billion $50.07 million
Apr 29, 2024 $2.7
-1.15%
$4.45 billion $34.85 million
Apr 28, 2024 $2.73
-0.75%
$4.5 billion $22.93 million
Apr 27, 2024 $2.75
+0.28%
$4.54 billion $27.73 million
Apr 26, 2024 $2.74
-2.43%
$4.51 billion $34.36 million
Apr 25, 2024 $2.81
-3.32%
$4.62 billion $55.02 million
Apr 24, 2024 $2.91
-3.00%
$4.78 billion $48.08 million
Apr 23, 2024 $3
-0.92%
$4.93 billion $35.94 million
Apr 22, 2024 $3.02
+3.87%
$4.95 billion $44.1 million
Apr 21, 2024 $2.91
-0.59%
$4.76 billion $41.62 million
Apr 20, 2024 $2.93
+5.39%
$4.79 billion $38.67 million
Apr 19, 2024 $2.78
-0.04%
$4.55 billion $65.21 million
Apr 18, 2024 $2.78
+4.31%
$4.55 billion $45.69 million
Apr 17, 2024 $2.66
-2.05%
$4.36 billion $59.83 million
Apr 16, 2024 $2.72
-1.36%
$4.45 billion $65.17 million
Apr 15, 2024 $2.76
-2.19%
$4.5 billion $83.65 million
Apr 14, 2024 $2.82
+4.74%
$4.6 billion $103.58 million
Apr 13, 2024 $2.69
-15.73%
$4.39 billion $169.39 million
Apr 12, 2024 $3.19
-14.17%
$5.2 billion $141.36 million
Apr 11, 2024 $3.72
-3.38%
$6.06 billion $59.44 million
Apr 10, 2024 $3.85
-0.04%
$6.27 billion $82.09 million
Apr 9, 2024 $3.85
-4.65%
$6.27 billion $63.85 million
Apr 8, 2024 $4.04
+3.04%
$6.54 billion $55.44 million
Apr 7, 2024 $3.92
+0.12%
$6.35 billion $36.84 million
Apr 6, 2024 $3.92
+1.92%
$6.34 billion $39.59 million
Apr 5, 2024 $3.84
-4.12%
$6.22 billion $68.06 million
Apr 4, 2024 $4.01
+0.80%
$6.49 billion $88.83 million
Apr 3, 2024 $3.98
+1.62%
$6.44 billion $87.19 million
Apr 2, 2024 $3.92
-8.72%
$6.34 billion $106.46 million
Apr 1, 2024 $4.29
-7.20%
$6.93 billion $116.1 million
Mar 31, 2024 $4.62
+0.72%
$7.47 billion $43.41 million
Mar 30, 2024 $4.59
-2.03%
$7.42 billion $66.7 million