PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1.33
-0.42%
$ 430.07 million $ 23.02 million
Jun 9, 8 AM $ 1.33
-0.25%
$ 431.88 million $ 24.84 million
Jun 9, 7 AM $ 1.33
-0.46%
$ 432.96 million $ 29.46 million
Jun 9, 6 AM $ 1.34
+0.27%
$ 434.99 million $ 30.51 million
Jun 9, 5 AM $ 1.34
+0.02%
$ 433.83 million $ 30.42 million
Jun 9, 4 AM $ 1.34
+1.50%
$ 433.72 million $ 29.93 million
Jun 9, 3 AM $ 1.32
+1.09%
$ 427.32 million $ 29.49 million
Jun 9, 2 AM $ 1.3
+0.10%
$ 422.71 million $ 29.11 million
Jun 9, 1 AM $ 1.3
+0.32%
$ 422.39 million $ 29.07 million
Jun 9, 12 AM $ 1.3
-1.06%
$ 421.02 million $ 29.5 million
Jun 8, 11 PM $ 1.31
-0.35%
$ 425.55 million $ 29.16 million
Jun 8, 10 PM $ 1.32
+0.11%
$ 427.02 million $ 29.31 million
Jun 8, 9 PM $ 1.31
+0.37%
$ 426.56 million $ 30.85 million
Jun 8, 8 PM $ 1.31
-0.30%
$ 424.98 million $ 30.7 million
Jun 8, 7 PM $ 1.31
-0.11%
$ 426.27 million $ 30.89 million
Jun 8, 6 PM $ 1.32
-0.11%
$ 426.8 million $ 32.2 million
Jun 8, 5 PM $ 1.32
+0.23%
$ 427.25 million $ 34.28 million
Jun 8, 4 PM $ 1.31
-0.30%
$ 426.26 million $ 34.51 million
Jun 8, 3 PM $ 1.32
-0.06%
$ 427.54 million $ 34.64 million
Jun 8, 2 PM $ 1.32
+0.21%
$ 427.8 million $ 34.61 million
Jun 8, 1 PM $ 1.32
-0.45%
$ 426.88 million $ 34.24 million
Jun 8, 12 PM $ 1.32
+0.35%
$ 428.74 million $ 33.45 million
Jun 8, 11 AM $ 1.32
+1.06%
$ 427.33 million $ 32.49 million
Jun 8, 10 AM $ 1.3
-0.43%
$ 422.98 million $ 30.86 million
Jun 8, 9 AM $ 1.31
-0.02%
$ 501.33 million $ 30.32 million
Jun 8, 8 AM $ 1.31
+2.41%
$ 501.45 million $ 28.68 million
Jun 8, 7 AM $ 1.28
+1.42%
$ 489.66 million $ 24.23 million
Jun 8, 6 AM $ 1.26
+0.73%
$ 482.8 million $ 23.11 million
Jun 8, 5 AM $ 1.25
+0.04%
$ 479.32 million $ 22.94 million
Jun 8, 4 AM $ 1.25
-1.15%
$ 406.84 million $ 22.83 million
Jun 8, 3 AM $ 1.27
+0.15%
$ 411.57 million $ 22.54 million
Jun 8, 2 AM $ 1.26
-0.13%
$ 410.97 million $ 22.61 million
Jun 8, 1 AM $ 1.27
-0.60%
$ 411.4 million $ 22.6 million
Jun 8, 12 AM $ 1.27
+0.50%
$ 413.87 million $ 22.72 million
Jun 7, 11 PM $ 1.27
-0.08%
$ 411.81 million $ 22.12 million
Jun 7, 10 PM $ 1.27
+2.03%
$ 412.16 million $ 22.13 million
Jun 7, 9 PM $ 1.24
-0.08%
$ 403.96 million $ 20.46 million
Jun 7, 8 PM $ 1.24
+0.70%
$ 404.27 million $ 20.67 million
Jun 7, 7 PM $ 1.23
-1.05%
$ 401.45 million $ 20.58 million
Jun 7, 6 PM $ 1.25
-1.15%
$ 405.78 million $ 19.37 million
Jun 7, 5 PM $ 1.26
+0.58%
$ 410.51 million $ 17.64 million
Jun 7, 4 PM $ 1.26
+0.54%
$ 408.16 million $ 17.84 million
Jun 7, 3 PM $ 1.25
-0.30%
$ 405.98 million $ 18.02 million
Jun 7, 2 PM $ 1.25
+0.98%
$ 407.22 million $ 18.47 million
Jun 7, 1 PM $ 1.24
+0.28%
$ 403.26 million $ 19.48 million
Jun 7, 12 PM $ 1.24
-1.24%
$ 402.15 million $ 20.16 million
Jun 7, 11 AM $ 1.25
+0.08%
$ 407.19 million $ 19.67 million
Jun 7, 10 AM $ 1.25
-0.46%
$ 406.86 million $ 19.81 million
Jun 7, 9 AM $ 1.26
-0.18%
$ 408.73 million $ 20.06 million
Jun 7, 8 AM $ 1.26
+0.90%
$ 409.45 million $ 20.33 million