PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $1.44
-0.31%
$463.7 million $10.46 million
Aug 10, 2 PM $1.45
+0.08%
$465.11 million $10.25 million
Aug 10, 1 PM $1.45
-0.27%
$464.75 million $10.31 million
Aug 10, 12 PM $1.45
-0.25%
$466.02 million $10.08 million
Aug 10, 11 AM $1.45
+0.05%
$467.2 million $10.09 million
Aug 10, 10 AM $1.45
+0.72%
$466.96 million $10.05 million
Aug 10, 9 AM $1.44
-0.59%
$463.63 million $9.9 million
Aug 10, 8 AM $1.45
+0.23%
$552.88 million $9.5 million
Aug 10, 7 AM $1.45
+0.23%
$551.61 million $9.34 million
Aug 10, 6 AM $1.44
+0.00%
$550.36 million $10.06 million
Aug 10, 5 AM $1.44
+0.21%
$550.35 million $9.95 million
Aug 10, 4 AM $1.44
-0.21%
$549.19 million $9.91 million
Aug 10, 3 AM $1.44
+0.03%
$464.92 million $9.92 million
Aug 10, 2 AM $1.44
-0.36%
$464.78 million $10.35 million
Aug 10, 1 AM $1.45
+0.14%
$466.44 million $10.32 million
Aug 10, 12 AM $1.45
+0.22%
$465.81 million $10.27 million
Aug 9, 11 PM $1.44
-0.26%
$464.8 million $10.31 million
Aug 9, 10 PM $1.45
-0.49%
$466 million $10.23 million
Aug 9, 9 PM $1.45
-0.08%
$468.3 million $9.87 million
Aug 9, 8 PM $1.46
+0.15%
$468.66 million $9.06 million
Aug 9, 7 PM $1.45
-0.01%
$467.96 million $9.37 million
Aug 9, 6 PM $1.45
-0.13%
$468.03 million $9.28 million
Aug 9, 5 PM $1.46
-0.01%
$468.65 million $9.08 million
Aug 9, 4 PM $1.46
+0.04%
$468.71 million $9.39 million
Aug 9, 3 PM $1.45
+0.07%
$468.54 million $9.34 million
Aug 9, 2 PM $1.45
+0.00%
$468.22 million $9.85 million
Aug 9, 1 PM $1.45
+0.51%
$468.21 million $11.39 million
Aug 9, 12 PM $1.45
-0.08%
$465.82 million $11.6 million
Aug 9, 11 AM $1.45
+0.35%
$466.17 million $11.64 million
Aug 9, 10 AM $1.44
+0.28%
$464.53 million $11.82 million
Aug 9, 9 AM $1.44
-0.35%
$463.22 million $11.73 million
Aug 9, 8 AM $1.44
+0.52%
$464.83 million $12 million
Aug 9, 7 AM $1.44
-0.60%
$462.42 million $12.38 million
Aug 9, 6 AM $1.44
+0.26%
$465.22 million $11.44 million
Aug 9, 5 AM $1.44
+0.16%
$464 million $11.92 million
Aug 9, 4 AM $1.44
+0.12%
$463.26 million $11.98 million
Aug 9, 3 AM $1.44
+0.16%
$462.68 million $12 million
Aug 9, 2 AM $1.43
-0.65%
$461.95 million $11.84 million
Aug 9, 1 AM $1.44
-0.03%
$464.99 million $11.8 million
Aug 9, 12 AM $1.44
+0.41%
$465.12 million $12.12 million
Aug 8, 11 PM $1.44
+0.15%
$463.22 million $11.43 million
Aug 8, 10 PM $1.44
-0.05%
$462.53 million $11.72 million
Aug 8, 9 PM $1.44
+0.13%
$462.77 million $11.4 million
Aug 8, 8 PM $1.44
-0.10%
$462.18 million $11.69 million
Aug 8, 7 PM $1.44
-0.17%
$462.66 million $11.68 million
Aug 8, 6 PM $1.44
+0.09%
$463.45 million $11.36 million
Aug 8, 5 PM $1.44
-0.15%
$463.04 million $11.65 million
Aug 8, 4 PM $1.44
-0.13%
$463.75 million $11.34 million
Aug 8, 3 PM $1.44
+0.07%
$464.34 million $11.37 million
Aug 8, 2 PM $1.44
+1.04%
$464 million $10.93 million