PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 1.52
-0.19%
$ 497.85 million $ 42.13 million
Apr 22, 10 PM $ 1.52
-0.15%
$ 498.81 million $ 41.9 million
Apr 22, 9 PM $ 1.52
+0.20%
$ 499.57 million $ 42.07 million
Apr 22, 8 PM $ 1.52
-0.39%
$ 498.58 million $ 42.14 million
Apr 22, 7 PM $ 1.53
+0.23%
$ 500.53 million $ 42.39 million
Apr 22, 6 PM $ 1.52
+0.13%
$ 499.37 million $ 42.47 million
Apr 22, 5 PM $ 1.52
+1.23%
$ 498.74 million $ 42.27 million
Apr 22, 4 PM $ 1.5
-2.20%
$ 492.66 million $ 39.49 million
Apr 22, 3 PM $ 1.54
-1.93%
$ 503.63 million $ 33.19 million
Apr 22, 2 PM $ 1.57
-0.53%
$ 513.57 million $ 26.5 million
Apr 22, 1 PM $ 1.58
+1.05%
$ 516.31 million $ 24.55 million
Apr 22, 12 PM $ 1.56
-0.30%
$ 510.92 million $ 23.84 million
Apr 22, 11 AM $ 1.56
-0.26%
$ 512.48 million $ 23.36 million
Apr 22, 10 AM $ 1.57
+0.16%
$ 513.79 million $ 23.44 million
Apr 22, 9 AM $ 1.57
-0.04%
$ 512.95 million $ 23.45 million
Apr 22, 8 AM $ 1.57
-0.18%
$ 513.14 million $ 23.64 million
Apr 22, 7 AM $ 1.57
-0.08%
$ 514.03 million $ 23.21 million
Apr 22, 6 AM $ 1.57
+0.08%
$ 514.28 million $ 23.05 million
Apr 22, 5 AM $ 1.57
+0.85%
$ 513.83 million $ 22.7 million
Apr 22, 4 AM $ 1.56
-0.05%
$ 509.52 million $ 20.78 million
Apr 22, 3 AM $ 1.56
+0.02%
$ 509.77 million $ 20.38 million
Apr 22, 2 AM $ 1.56
+1.31%
$ 509.67 million $ 20.05 million
Apr 22, 1 AM $ 1.54
-0.19%
$ 503.08 million $ 19.06 million
Apr 22, 12 AM $ 1.54
+0.05%
$ 503.88 million $ 19.1 million
Apr 21, 11 PM $ 1.54
+0.53%
$ 503.64 million $ 19.28 million
Apr 21, 10 PM $ 1.53
+0.25%
$ 501.01 million $ 19.1 million
Apr 21, 9 PM $ 1.53
-0.10%
$ 499.74 million $ 18.98 million
Apr 21, 8 PM $ 1.53
+0.56%
$ 500.22 million $ 19.12 million
Apr 21, 7 PM $ 1.52
-0.62%
$ 497.44 million $ 18.85 million
Apr 21, 6 PM $ 1.53
-0.41%
$ 500.51 million $ 18.28 million
Apr 21, 5 PM $ 1.53
+0.08%
$ 502.6 million $ 18.36 million
Apr 21, 4 PM $ 1.53
-0.32%
$ 502.21 million $ 17.96 million
Apr 21, 3 PM $ 1.54
+0.34%
$ 503.81 million $ 18.05 million
Apr 21, 2 PM $ 1.53
-0.28%
$ 502.12 million $ 18.24 million
Apr 21, 1 PM $ 1.54
+0.20%
$ 503.57 million $ 18.77 million
Apr 21, 12 PM $ 1.53
-0.44%
$ 502.54 million $ 19.52 million
Apr 21, 11 AM $ 1.54
-0.89%
$ 504.77 million $ 18.93 million
Apr 21, 10 AM $ 1.55
+0.56%
$ 509.32 million $ 18.43 million
Apr 21, 9 AM $ 1.55
+0.09%
$ 506.51 million $ 18.53 million
Apr 21, 8 AM $ 1.54
+0.48%
$ 506.04 million $ 18.56 million
Apr 21, 7 AM $ 1.54
+0.27%
$ 503.61 million $ 18.34 million
Apr 21, 6 AM $ 1.53
+0.06%
$ 502.28 million $ 19.44 million
Apr 21, 5 AM $ 1.53
+0.09%
$ 501.96 million $ 19.85 million
Apr 21, 4 AM $ 1.53
+0.04%
$ 501.54 million $ 20.13 million
Apr 21, 3 AM $ 1.53
+0.09%
$ 501.32 million $ 20.06 million
Apr 21, 2 AM $ 1.53
-0.57%
$ 500.91 million $ 19.9 million
Apr 21, 1 AM $ 1.54
-0.16%
$ 503.77 million $ 19.98 million
Apr 21, 12 AM $ 1.54
+0.59%
$ 504.55 million $ 20.31 million
Apr 20, 11 PM $ 1.53
-0.16%
$ 501.65 million $ 20.35 million
Apr 20, 10 PM $ 1.53
-0.05%
$ 502.43 million $ 20.66 million