PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1.3
-0.41%
$ 430.77 million $ 16.52 million
Mar 8, 9 PM $ 1.31
+0.10%
$ 432.53 million $ 15.42 million
Mar 8, 8 PM $ 1.31
-0.19%
$ 432.08 million $ 15.64 million
Mar 8, 7 PM $ 1.31
+1.04%
$ 432.89 million $ 15.6 million
Mar 8, 6 PM $ 1.3
+0.07%
$ 428.43 million $ 15.87 million
Mar 8, 5 PM $ 1.3
+0.09%
$ 428.13 million $ 16.2 million
Mar 8, 4 PM $ 1.29
-0.82%
$ 427.73 million $ 16.3 million
Mar 8, 3 PM $ 1.31
-0.47%
$ 431.28 million $ 15.73 million
Mar 8, 2 PM $ 1.31
+0.04%
$ 433.33 million $ 15.66 million
Mar 8, 1 PM $ 1.31
-0.18%
$ 433.13 million $ 15.84 million
Mar 8, 12 PM $ 1.31
-0.04%
$ 433.99 million $ 15.17 million
Mar 8, 11 AM $ 1.31
-0.64%
$ 434.18 million $ 14.69 million
Mar 8, 10 AM $ 1.32
-0.01%
$ 436.9 million $ 14.56 million
Mar 8, 9 AM $ 1.32
+0.52%
$ 436.96 million $ 14.28 million
Mar 8, 8 AM $ 1.32
+0.08%
$ 434.7 million $ 14.15 million
Mar 8, 7 AM $ 1.31
+0.45%
$ 434.37 million $ 14.05 million
Mar 8, 6 AM $ 1.31
-0.10%
$ 432.43 million $ 14.13 million
Mar 8, 5 AM $ 1.31
+0.72%
$ 432.88 million $ 14.27 million
Mar 8, 4 AM $ 1.3
-0.56%
$ 429.78 million $ 14.22 million
Mar 8, 3 AM $ 1.31
+0.58%
$ 432.28 million $ 14.27 million
Mar 8, 2 AM $ 1.3
-1.02%
$ 429.78 million $ 15.17 million
Mar 8, 1 AM $ 1.31
+0.12%
$ 434.22 million $ 14.5 million
Mar 8, 12 AM $ 1.31
-0.24%
$ 433.68 million $ 14.48 million
Mar 7, 11 PM $ 1.32
+0.11%
$ 434.71 million $ 14.71 million
Mar 7, 10 PM $ 1.31
-0.32%
$ 434.21 million $ 14.73 million
Mar 7, 9 PM $ 1.32
+0.04%
$ 435.59 million $ 14.52 million
Mar 7, 8 PM $ 1.32
+0.20%
$ 435.48 million $ 14.22 million
Mar 7, 7 PM $ 1.32
-0.54%
$ 434.62 million $ 14.13 million
Mar 7, 6 PM $ 1.32
-0.48%
$ 436.99 million $ 13.61 million
Mar 7, 5 PM $ 1.33
+0.06%
$ 439.1 million $ 13.48 million
Mar 7, 4 PM $ 1.33
-0.25%
$ 438.85 million $ 13.66 million
Mar 7, 3 PM $ 1.33
-0.32%
$ 439.95 million $ 14.33 million
Mar 7, 2 PM $ 1.34
-0.10%
$ 441.37 million $ 14.86 million
Mar 7, 1 PM $ 1.34
+0.19%
$ 441.8 million $ 15.9 million
Mar 7, 12 PM $ 1.33
-0.09%
$ 440.95 million $ 16.53 million
Mar 7, 11 AM $ 1.34
+0.07%
$ 441.33 million $ 16.9 million
Mar 7, 10 AM $ 1.33
-0.36%
$ 441.01 million $ 16.75 million
Mar 7, 9 AM $ 1.34
+0.35%
$ 442.63 million $ 16.71 million
Mar 7, 8 AM $ 1.34
-0.18%
$ 441.06 million $ 16.62 million
Mar 7, 7 AM $ 1.34
+0.17%
$ 441.87 million $ 16.54 million
Mar 7, 6 AM $ 1.34
-0.45%
$ 441.13 million $ 16.24 million
Mar 7, 5 AM $ 1.34
-0.11%
$ 443.14 million $ 16.15 million
Mar 7, 4 AM $ 1.34
+0.31%
$ 443.65 million $ 16.38 million
Mar 7, 3 AM $ 1.34
-0.07%
$ 442.27 million $ 16.39 million
Mar 7, 2 AM $ 1.34
+0.08%
$ 442.6 million $ 19.5 million
Mar 7, 1 AM $ 1.34
-0.09%
$ 442.33 million $ 19.47 million
Mar 7, 12 AM $ 1.34
+0.16%
$ 442.71 million $ 19.87 million
Mar 6, 11 PM $ 1.34
-0.46%
$ 442 million $ 19.52 million
Mar 6, 10 PM $ 1.34
-0.07%
$ 444.03 million $ 19.67 million
Mar 6, 9 PM $ 1.34
+0.13%
$ 444.34 million $ 18.72 million