PancakeSwap Historical Data

CAKE Page 18
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 1.46
+0.00%
$ 481.21 million $ 16.1 million
6:26 PM $ 1.46
+0.00%
$ 481.21 million $ 16.1 million
6:25 PM $ 1.46
+0.01%
$ 481.21 million $ 16.1 million
6:24 PM $ 1.46
-0.05%
$ 481.17 million $ 16.09 million
6:23 PM $ 1.47
+0.00%
$ 481.17 million $ 16.09 million
6:22 PM $ 1.47
+0.00%
$ 481.17 million $ 16.09 million
6:21 PM $ 1.47
+0.01%
$ 481.17 million $ 16.09 million
6:20 PM $ 1.47
-0.03%
$ 481.17 million $ 16.08 million
6:19 PM $ 1.47
-0.06%
$ 481.57 million $ 16.08 million
6:18 PM $ 1.47
-0.01%
$ 481.57 million $ 16.07 million
6:17 PM $ 1.47
+0.00%
$ 481.57 million $ 16.07 million
6:16 PM $ 1.47
-0.01%
$ 481.57 million $ 16.07 million
6:15 PM $ 1.47
-0.01%
$ 481.57 million $ 16.07 million
6:14 PM $ 1.47
+0.00%
$ 481.91 million $ 16.07 million
6:13 PM $ 1.47
+0.01%
$ 481.91 million $ 16.06 million
6:12 PM $ 1.47
-0.01%
$ 481.91 million $ 16.06 million
6:11 PM $ 1.47
+0.01%
$ 481.91 million $ 16.06 million
6:10 PM $ 1.47
-0.02%
$ 481.91 million $ 16.06 million
6:09 PM $ 1.47
-0.02%
$ 481.99 million $ 16.06 million
6:08 PM $ 1.47
-0.03%
$ 481.99 million $ 16.05 million
6:07 PM $ 1.47
-0.02%
$ 481.99 million $ 16.05 million
6:06 PM $ 1.47
+0.00%
$ 481.99 million $ 16.05 million
6:05 PM $ 1.47
+0.01%
$ 481.99 million $ 16.05 million
6:04 PM $ 1.47
+0.05%
$ 482.33 million $ 16.13 million
6:03 PM $ 1.47
+0.01%
$ 482.33 million $ 16.13 million
6:02 PM $ 1.47
+0.01%
$ 482.33 million $ 16.14 million
6:01 PM $ 1.47
+0.00%
$ 482.33 million $ 16.15 million
6:00 PM $ 1.47
+0.02%
$ 482.33 million $ 16.15 million
5:59 PM $ 1.47
-0.05%
$ 481.86 million $ 16.16 million
5:58 PM $ 1.47
-0.02%
$ 481.86 million $ 16.14 million
5:57 PM $ 1.47
+0.01%
$ 481.86 million $ 16.13 million
5:56 PM $ 1.47
+0.03%
$ 481.86 million $ 16.15 million
5:55 PM $ 1.47
-0.01%
$ 481.86 million $ 16.15 million
5:54 PM $ 1.47
+0.03%
$ 482.1 million $ 16.12 million
5:53 PM $ 1.47
-0.01%
$ 482.1 million $ 16.1 million
5:52 PM $ 1.47
+0.04%
$ 482.1 million $ 16.09 million
5:51 PM $ 1.47
+0.08%
$ 482.1 million $ 16.06 million
5:50 PM $ 1.46
+0.05%
$ 482.1 million $ 16.06 million
5:49 PM $ 1.46
-0.03%
$ 481.06 million $ 16.04 million
5:48 PM $ 1.46
-0.01%
$ 481.06 million $ 16.03 million
5:47 PM $ 1.46
-0.04%
$ 481.06 million $ 16.03 million
5:46 PM $ 1.47
+0.00%
$ 481.06 million $ 16.04 million
5:45 PM $ 1.47
-0.02%
$ 481.06 million $ 16.03 million
5:44 PM $ 1.47
+0.03%
$ 481.51 million $ 15.96 million
5:43 PM $ 1.46
+0.00%
$ 481.51 million $ 15.95 million
5:42 PM $ 1.47
+0.00%
$ 481.51 million $ 15.95 million
5:41 PM $ 1.47
+0.00%
$ 481.51 million $ 15.95 million
5:40 PM $ 1.47
+0.02%
$ 481.51 million $ 15.94 million
5:39 PM $ 1.46
+0.04%
$ 481.3 million $ 15.89 million
5:38 PM $ 1.46
-0.03%
$ 481.3 million $ 15.85 million