PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $4.69
+1.74%
$7.55 billion $144.06 million
Mar 28, 2024 $4.61
+4.14%
$7.42 billion $141.81 million
Mar 27, 2024 $4.42
+0.70%
$7.13 billion $122.06 million
Mar 26, 2024 $4.39
-0.51%
$7.07 billion $104.49 million
Mar 25, 2024 $4.42
+5.50%
$7.09 billion $179.41 million
Mar 24, 2024 $4.19
+2.94%
$6.72 billion $71.73 million
Mar 23, 2024 $4.07
-0.30%
$6.53 billion $66.92 million
Mar 22, 2024 $4.08
+0.57%
$6.55 billion $139.47 million
Mar 21, 2024 $4.06
+1.90%
$6.5 billion $148.33 million
Mar 20, 2024 $3.98
+9.22%
$6.37 billion $107.21 million
Mar 19, 2024 $3.65
-8.48%
$5.84 billion $140.97 million
Mar 18, 2024 $3.98
-5.57%
$6.36 billion $117.69 million
Mar 17, 2024 $4.22
-0.72%
$6.74 billion $114.79 million
Mar 16, 2024 $4.25
-12.28%
$6.79 billion $164.68 million
Mar 15, 2024 $4.84
+1.81%
$7.73 billion $239.9 million
Mar 14, 2024 $4.76
-7.43%
$7.57 billion $233.77 million
Mar 13, 2024 $5.14
+21.06%
$8.18 billion $292.83 million
Mar 12, 2024 $4.24
+4.17%
$6.76 billion $217.2 million
Mar 11, 2024 $4.07
+1.99%
$6.45 billion $169.67 million
Mar 10, 2024 $4
+7.02%
$6.33 billion $218.73 million
Mar 9, 2024 $3.73
+3.98%
$5.91 billion $99.72 million
Mar 8, 2024 $3.59
-0.01%
$5.68 billion $143.5 million
Mar 7, 2024 $3.59
+8.72%
$5.69 billion $124.6 million
Mar 6, 2024 $3.3
+9.41%
$5.23 billion $120.4 million
Mar 5, 2024 $3.02
-9.89%
$4.78 billion $164.97 million
Mar 4, 2024 $3.35
+1.07%
$5.29 billion $87.3 million
Mar 3, 2024 $3.31
-0.93%
$5.24 billion $98.41 million
Mar 2, 2024 $3.35
+4.71%
$5.29 billion $93.19 million
Mar 1, 2024 $3.2
+3.58%
$5.03 billion $64.33 million
Feb 29, 2024 $3.08
-1.64%
$4.86 billion $87.22 million
Feb 28, 2024 $3.14
-0.65%
$4.94 billion $95.42 million
Feb 27, 2024 $3.16
-3.38%
$4.97 billion $69.16 million
Feb 26, 2024 $3.27
+4.19%
$5.11 billion $85.83 million
Feb 25, 2024 $3.14
-2.76%
$4.91 billion $46.96 million
Feb 24, 2024 $3.22
+2.50%
$5.05 billion $139.79 million
Feb 23, 2024 $3.15
+8.84%
$4.93 billion $204.26 million
Feb 22, 2024 $2.89
+5.46%
$4.53 billion $89.05 million
Feb 21, 2024 $2.74
-0.31%
$4.29 billion $44.62 million
Feb 20, 2024 $2.75
-1.45%
$4.3 billion $74.7 million
Feb 19, 2024 $2.79
+0.70%
$4.36 billion $50.75 million
Feb 18, 2024 $2.77
+1.23%
$4.33 billion $40.72 million
Feb 17, 2024 $2.74
-0.85%
$4.28 billion $55.6 million
Feb 16, 2024 $2.76
-1.33%
$4.3 billion $58.33 million
Feb 15, 2024 $2.8
+3.70%
$4.35 billion $109.28 million
Feb 14, 2024 $2.7
+6.31%
$4.2 billion $58.45 million
Feb 13, 2024 $2.54
-2.11%
$3.95 billion $47.33 million
Feb 12, 2024 $2.59
+2.25%
$4.01 billion $40.48 million
Feb 11, 2024 $2.53
-1.18%
$3.92 billion $22.29 million
Feb 10, 2024 $2.57
-0.97%
$3.97 billion $24.02 million
Feb 9, 2024 $2.59
+4.14%
$4.01 billion $35.6 million