PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 1.34
+0.13%
$ 444.34 million $ 18.72 million
Mar 6, 8 PM $ 1.34
-0.13%
$ 443.84 million $ 18.71 million
Mar 6, 7 PM $ 1.35
+0.09%
$ 444.43 million $ 18.66 million
Mar 6, 6 PM $ 1.34
+0.26%
$ 444.03 million $ 18.89 million
Mar 6, 5 PM $ 1.34
-0.10%
$ 442.89 million $ 19.17 million
Mar 6, 4 PM $ 1.34
-0.11%
$ 443.35 million $ 19.38 million
Mar 6, 3 PM $ 1.34
+0.42%
$ 443.83 million $ 19.06 million
Mar 6, 2 PM $ 1.34
-1.39%
$ 441.97 million $ 20.57 million
Mar 6, 1 PM $ 1.36
-0.89%
$ 448.21 million $ 19.39 million
Mar 6, 12 PM $ 1.37
-0.18%
$ 452.34 million $ 18.79 million
Mar 6, 11 AM $ 1.37
-0.57%
$ 453.17 million $ 18.71 million
Mar 6, 10 AM $ 1.38
+0.23%
$ 455.76 million $ 19.3 million
Mar 6, 9 AM $ 1.38
-0.62%
$ 454.71 million $ 19.67 million
Mar 6, 8 AM $ 1.38
-0.26%
$ 457.56 million $ 19.58 million
Mar 6, 7 AM $ 1.39
+0.35%
$ 458.75 million $ 19.82 million
Mar 6, 6 AM $ 1.38
+0.27%
$ 457.16 million $ 20.11 million
Mar 6, 5 AM $ 1.38
-0.01%
$ 455.92 million $ 20.83 million
Mar 6, 4 AM $ 1.38
-0.81%
$ 455.97 million $ 21.14 million
Mar 6, 3 AM $ 1.39
-0.10%
$ 459.68 million $ 21.06 million
Mar 6, 2 AM $ 1.39
-0.28%
$ 460.14 million $ 24.28 million
Mar 6, 1 AM $ 1.4
+0.49%
$ 461.44 million $ 24.61 million
Mar 6, 12 AM $ 1.39
+0.06%
$ 459.21 million $ 24.47 million
Mar 5, 11 PM $ 1.39
-0.15%
$ 458.91 million $ 23.78 million
Mar 5, 10 PM $ 1.39
+0.12%
$ 459.58 million $ 24.09 million
Mar 5, 9 PM $ 1.39
-0.44%
$ 459.04 million $ 24.61 million
Mar 5, 8 PM $ 1.4
+0.67%
$ 461.08 million $ 24.68 million
Mar 5, 7 PM $ 1.39
-0.06%
$ 457.99 million $ 24.87 million
Mar 5, 6 PM $ 1.39
+0.26%
$ 458.26 million $ 26.37 million
Mar 5, 5 PM $ 1.38
-0.97%
$ 457.07 million $ 25.89 million
Mar 5, 4 PM $ 1.4
-0.24%
$ 461.52 million $ 25.42 million
Mar 5, 3 PM $ 1.4
-0.21%
$ 462.62 million $ 25.5 million
Mar 5, 2 PM $ 1.4
+0.29%
$ 463.61 million $ 25.4 million
Mar 5, 1 PM $ 1.4
-0.68%
$ 462.26 million $ 26.98 million
Mar 5, 12 PM $ 1.41
-0.12%
$ 465.44 million $ 27.22 million
Mar 5, 11 AM $ 1.41
-0.48%
$ 466.01 million $ 27.73 million
Mar 5, 10 AM $ 1.42
+0.92%
$ 468.25 million $ 27.72 million
Mar 5, 9 AM $ 1.4
+0.48%
$ 463.99 million $ 27.82 million
Mar 5, 8 AM $ 1.4
+0.32%
$ 461.8 million $ 28.9 million
Mar 5, 7 AM $ 1.39
-0.69%
$ 460.33 million $ 30.13 million
Mar 5, 6 AM $ 1.4
-0.06%
$ 463.55 million $ 30.09 million
Mar 5, 5 AM $ 1.4
-0.40%
$ 463.85 million $ 29.95 million
Mar 5, 4 AM $ 1.41
+0.42%
$ 465.69 million $ 29.6 million
Mar 5, 3 AM $ 1.4
+0.16%
$ 463.73 million $ 29.44 million
Mar 5, 2 AM $ 1.4
+0.24%
$ 463 million $ 34.54 million
Mar 5, 1 AM $ 1.4
-0.44%
$ 461.76 million $ 34.3 million
Mar 5, 12 AM $ 1.4
-0.15%
$ 463.79 million $ 34.1 million
Mar 4, 11 PM $ 1.41
-0.19%
$ 464.58 million $ 33.59 million
Mar 4, 10 PM $ 1.41
-0.74%
$ 465.47 million $ 33.22 million
Mar 4, 9 PM $ 1.42
-0.14%
$ 468.9 million $ 32.63 million
Mar 4, 8 PM $ 1.42
-0.45%
$ 469.56 million $ 32.32 million