PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $1.44
+0.07%
$464.34 million $11.37 million
Aug 8, 2 PM $1.44
+1.04%
$464 million $10.93 million
Aug 8, 1 PM $1.43
+0.08%
$459.24 million $9.1 million
Aug 8, 12 PM $1.42
+0.24%
$458.87 million $8.92 million
Aug 8, 11 AM $1.42
+0.12%
$457.78 million $9.04 million
Aug 8, 10 AM $1.42
+0.10%
$457.22 million $9.39 million
Aug 8, 9 AM $1.42
-0.25%
$456.76 million $9.37 million
Aug 8, 8 AM $1.42
+0.68%
$457.89 million $9.41 million
Aug 8, 7 AM $1.41
+0.18%
$454.82 million $8.99 million
Aug 8, 6 AM $1.41
+0.17%
$454.03 million $9 million
Aug 8, 5 AM $1.41
-0.11%
$453.26 million $8.96 million
Aug 8, 4 AM $1.41
+0.10%
$453.78 million $8.82 million
Aug 8, 3 AM $1.41
+0.34%
$453.35 million $9.58 million
Aug 8, 2 AM $1.4
-0.10%
$451.83 million $9.53 million
Aug 8, 1 AM $1.4
-0.20%
$452.28 million $10.04 million
Aug 8, 12 AM $1.41
+0.03%
$453.17 million $9.85 million
Aug 7, 11 PM $1.41
+0.04%
$453.04 million $10.23 million
Aug 7, 10 PM $1.41
+0.14%
$452.83 million $9.99 million
Aug 7, 9 PM $1.4
+0.19%
$452.21 million $9.9 million
Aug 7, 8 PM $1.4
-0.30%
$451.34 million $10.18 million
Aug 7, 7 PM $1.41
+0.35%
$452.7 million $10.48 million
Aug 7, 6 PM $1.4
+0.01%
$451.12 million $10.75 million
Aug 7, 5 PM $1.4
-0.28%
$451.09 million $10.95 million
Aug 7, 4 PM $1.4
-0.31%
$452.37 million $10.93 million
Aug 7, 3 PM $1.41
+0.53%
$453.77 million $10.77 million
Aug 7, 2 PM $1.4
-0.11%
$451.37 million $10.79 million
Aug 7, 1 PM $1.4
-0.38%
$451.88 million $10.66 million
Aug 7, 12 PM $1.41
+0.77%
$453.62 million $10.44 million
Aug 7, 11 AM $1.4
-0.37%
$450.15 million $10.35 million
Aug 7, 10 AM $1.4
+0.45%
$451.8 million $10.37 million
Aug 7, 9 AM $1.4
+0.29%
$449.78 million $10.47 million
Aug 7, 8 AM $1.39
+0.14%
$448.49 million $10.63 million
Aug 7, 7 AM $1.39
-0.07%
$447.88 million $10.63 million
Aug 7, 6 AM $1.39
+0.02%
$448.2 million $10.54 million
Aug 7, 5 AM $1.39
+0.34%
$448.12 million $10.6 million
Aug 7, 4 AM $1.39
-0.59%
$446.59 million $10.64 million
Aug 7, 3 AM $1.4
-0.15%
$449.25 million $10.27 million
Aug 7, 2 AM $1.4
+0.05%
$449.92 million $9.9 million
Aug 7, 1 AM $1.4
-0.29%
$449.7 million $9.55 million
Aug 7, 12 AM $1.4
-0.20%
$451.02 million $9.69 million
Aug 6, 11 PM $1.4
+0.16%
$451.92 million $9.75 million
Aug 6, 10 PM $1.4
+0.14%
$451.2 million $9.52 million
Aug 6, 9 PM $1.4
+0.44%
$450.59 million $9.91 million
Aug 6, 8 PM $1.39
+0.23%
$448.63 million $9.7 million
Aug 6, 7 PM $1.39
-0.06%
$447.58 million $9.66 million
Aug 6, 6 PM $1.39
-0.41%
$447.87 million $9.42 million
Aug 6, 5 PM $1.4
-0.30%
$449.71 million $9.07 million
Aug 6, 4 PM $1.4
+0.12%
$451.05 million $10.4 million
Aug 6, 3 PM $1.4
-0.24%
$450.52 million $10.58 million
Aug 6, 2 PM $1.4
+0.04%
$451.61 million $10.51 million