PancakeSwap Historical Data

CAKE Page 19
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1.47
+0.00%
$ 481.7 million $ 15.63 million
7:07 PM $ 1.47
+0.00%
$ 481.7 million $ 15.63 million
7:06 PM $ 1.47
+0.01%
$ 481.7 million $ 15.65 million
7:05 PM $ 1.47
+0.03%
$ 481.7 million $ 15.67 million
7:04 PM $ 1.47
-0.02%
$ 481.47 million $ 15.76 million
7:03 PM $ 1.47
+0.00%
$ 481.47 million $ 15.77 million
7:02 PM $ 1.47
+0.03%
$ 481.47 million $ 15.78 million
7:01 PM $ 1.47
+0.00%
$ 481.47 million $ 15.78 million
7:00 PM $ 1.47
-0.06%
$ 481.47 million $ 15.78 million
6:59 PM $ 1.47
+0.00%
$ 481.7 million $ 15.79 million
6:58 PM $ 1.47
+0.03%
$ 481.7 million $ 15.78 million
6:57 PM $ 1.47
+0.00%
$ 481.7 million $ 15.78 million
6:56 PM $ 1.47
+0.00%
$ 481.7 million $ 15.78 million
6:55 PM $ 1.47
+0.00%
$ 481.7 million $ 15.78 million
6:54 PM $ 1.47
+0.03%
$ 481.51 million $ 15.78 million
6:53 PM $ 1.46
+0.00%
$ 481.51 million $ 15.78 million
6:52 PM $ 1.46
+0.00%
$ 481.51 million $ 15.79 million
6:51 PM $ 1.46
+0.00%
$ 481.51 million $ 15.79 million
6:50 PM $ 1.46
+0.03%
$ 481.51 million $ 15.8 million
6:49 PM $ 1.46
-0.02%
$ 481.23 million $ 15.8 million
6:48 PM $ 1.46
+0.00%
$ 481.23 million $ 15.81 million
6:47 PM $ 1.46
-0.04%
$ 481.23 million $ 15.83 million
6:46 PM $ 1.47
+0.03%
$ 481.23 million $ 15.83 million
6:45 PM $ 1.46
+0.01%
$ 481.23 million $ 15.83 million
6:44 PM $ 1.46
-0.03%
$ 481.33 million $ 15.83 million
6:43 PM $ 1.47
-0.01%
$ 481.33 million $ 15.84 million
6:42 PM $ 1.47
-0.02%
$ 481.33 million $ 15.84 million
6:41 PM $ 1.47
+0.00%
$ 481.33 million $ 15.85 million
6:40 PM $ 1.47
+0.01%
$ 481.33 million $ 15.85 million
6:39 PM $ 1.47
+0.05%
$ 481.78 million $ 15.89 million
6:38 PM $ 1.47
+0.03%
$ 481.78 million $ 15.95 million
6:37 PM $ 1.47
+0.00%
$ 481.78 million $ 15.99 million
6:36 PM $ 1.46
+0.00%
$ 481.78 million $ 16.05 million
6:35 PM $ 1.46
+0.01%
$ 481.78 million $ 16.06 million
6:34 PM $ 1.46
+0.04%
$ 481.35 million $ 16.08 million
6:33 PM $ 1.46
-0.01%
$ 481.35 million $ 16.1 million
6:32 PM $ 1.46
+0.01%
$ 481.35 million $ 16.11 million
6:31 PM $ 1.46
-0.02%
$ 481.35 million $ 16.11 million
6:30 PM $ 1.46
+0.00%
$ 481.35 million $ 16.12 million
6:29 PM $ 1.46
+0.00%
$ 481.21 million $ 16.12 million
6:28 PM $ 1.46
+0.00%
$ 481.21 million $ 16.1 million
6:27 PM $ 1.46
+0.00%
$ 481.21 million $ 16.1 million
6:26 PM $ 1.46
+0.00%
$ 481.21 million $ 16.1 million
6:25 PM $ 1.46
+0.01%
$ 481.21 million $ 16.1 million
6:24 PM $ 1.46
-0.05%
$ 481.17 million $ 16.09 million
6:23 PM $ 1.47
+0.00%
$ 481.17 million $ 16.09 million
6:22 PM $ 1.47
+0.00%
$ 481.17 million $ 16.09 million
6:21 PM $ 1.47
+0.01%
$ 481.17 million $ 16.09 million
6:20 PM $ 1.47
-0.03%
$ 481.17 million $ 16.08 million
6:19 PM $ 1.47
-0.06%
$ 481.57 million $ 16.08 million