PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $1.42
+0.91%
$456.83 million $12.09 million
Jul 25, 2026 $1.4
+0.60%
$452.58 million $8.69 million
Jul 24, 2026 $1.39
+0.39%
$449.72 million $12.72 million
Jul 23, 2026 $1.39
-0.88%
$448.12 million $14.7 million
Jul 22, 2026 $1.4
+0.32%
$452.12 million $12.44 million
Jul 21, 2026 $1.4
-0.21%
$450.57 million $14.58 million
Jul 20, 2026 $1.4
+0.01%
$451.46 million $13.81 million
Jul 19, 2026 $1.4
-0.72%
$451.76 million $8.75 million
Jul 18, 2026 $1.41
-0.05%
$455.02 million $9.08 million
Jul 17, 2026 $1.41
+1.35%
$455.63 million $18.17 million
Jul 16, 2026 $1.39
-1.42%
$449.36 million $12.53 million
Jul 15, 2026 $1.41
-1.66%
$455.75 million $16.07 million
Jul 14, 2026 $1.44
+2.61%
$463.56 million $13.96 million
Jul 13, 2026 $1.4
-0.37%
$451.4 million $14.55 million
Jul 12, 2026 $1.4
-1.52%
$453.27 million $14.54 million
Jul 11, 2026 $1.43
+1.91%
$460.85 million $15.4 million
Jul 10, 2026 $1.4
+1.79%
$454.63 million $15.3 million
Jul 9, 2026 $1.37
-0.66%
$442.56 million $14.43 million
Jul 8, 2026 $1.38
-0.26%
$447.31 million $17.04 million
Jul 7, 2026 $1.39
-3.56%
$448.76 million $18.16 million
Jul 6, 2026 $1.44
-2.17%
$465.08 million $23.01 million
Jul 5, 2026 $1.47
+5.80%
$475.34 million $28.72 million
Jul 4, 2026 $1.39
-0.69%
$449.37 million $17.22 million
Jul 3, 2026 $1.4
+3.03%
$454.06 million $15.49 million
Jul 2, 2026 $1.36
+1.51%
$439.29 million $17.73 million
Jul 1, 2026 $1.34
+1.96%
$432.73 million $17.74 million
Jun 30, 2026 $1.31
-1.73%
$424.42 million $18.21 million
Jun 29, 2026 $1.34
-0.86%
$431.86 million $19.92 million
Jun 28, 2026 $1.35
+1.84%
$435.94 million $17.11 million
Jun 27, 2026 $1.32
-1.19%
$427.47 million $14.13 million
Jun 26, 2026 $1.34
+1.66%
$433.19 million $18.31 million
Jun 25, 2026 $1.32
+0.33%
$504.02 million $25.39 million
Jun 24, 2026 $1.31
-1.50%
$502.27 million $23.11 million
Jun 23, 2026 $1.33
-1.90%
$509.87 million $18.36 million
Jun 22, 2026 $1.36
-0.61%
$519.72 million $16.93 million
Jun 21, 2026 $1.37
-0.75%
$442.74 million $13.54 million
Jun 20, 2026 $1.38
+0.47%
$446.15 million $12.94 million
Jun 19, 2026 $1.37
+3.00%
$444.08 million $20.6 million
Jun 18, 2026 $1.33
-3.42%
$431.16 million $18.25 million
Jun 17, 2026 $1.38
-2.51%
$446.42 million $22.71 million
Jun 16, 2026 $1.41
+0.81%
$457.59 million $17.75 million
Jun 15, 2026 $1.4
+0.99%
$453.94 million $19.01 million
Jun 14, 2026 $1.39
+2.82%
$488.2 million $18.51 million
Jun 13, 2026 $1.35
+2.55%
$474.36 million $13.97 million
Jun 12, 2026 $1.32
-1.05%
$462.78 million $16.25 million
Jun 11, 2026 $1.33
+2.83%
$467.69 million $21.82 million
Jun 10, 2026 $1.29
-1.22%
$419.47 million $20.67 million
Jun 9, 2026 $1.31
-0.21%
$424.65 million $21.81 million
Jun 8, 2026 $1.31
+3.54%
$425.55 million $29.16 million
Jun 7, 2026 $1.27
+4.28%
$411.81 million $22.12 million