PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 2.01
+3.34%
$ 646.41 million $ 1.17 billion
Apr 14 $ 1.96
+4.19%
$ 564.03 million $ 274.08 million
Apr 7 $ 2.02
+24.65%
$ 556.45 million $ 555.87 million
Mar 31 $ 1.62
-17.85%
$ 479.69 million $ 437.28 million
Mar 24 $ 2
-23.65%
$ 596.29 million $ 988.42 million
Mar 17 $ 2.73
+53.54%
$ 790.57 million $ 2.71 billion
Mar 10 $ 1.87
+22.93%
$ 524.79 million $ 388.05 million
Mar 3 $ 1.69
-19.49%
$ 440.29 million $ 351.74 million
Feb 24 $ 2.1
-15.81%
$ 608.28 million $ 582.19 million
Feb 17 $ 2.53
-9.59%
$ 723.97 million $ 1.59 billion
Feb 10 $ 2.62
+51.41%
$ 831.13 million $ 2.34 billion
Feb 3 $ 1.7
+3.43%
$ 504.48 million $ 523.16 million
Jan 27 $ 1.64
-17.83%
$ 486.48 million $ 259.51 million
Jan 20 $ 2.11
-2.35%
$ 580.11 million $ 310.31 million
Jan 13 $ 2.4
+4.48%
$ 639.09 million $ 301.1 million
Jan 6 $ 2.33
-17.09%
$ 669.64 million $ 345.65 million
Dec 30 $ 2.83
+12.43%
$ 834.3 million $ 276.9 million
Dec 23 $ 2.61
+12.10%
$ 733.47 million $ 401.75 million
Dec 16 $ 2.36
-29.77%
$ 690.87 million $ 817.07 million
Dec 9 $ 3.22
-23.09%
$ 969.35 million $ 952.88 million
Dec 2 $ 4.14
+36.16%
$ 1.23 billion $ 1.39 billion
Nov 25 $ 3.04
+16.56%
$ 5.84 billion $ 1.01 billion
Nov 18 $ 2.27
+20.71%
$ 5 billion $ 381.81 million
Nov 11 $ 1.94
-2.88%
$ 3.57 billion $ 432.63 million
Nov 4 $ 1.96
+21.49%
$ 3.76 billion $ 222.67 million
Oct 28 $ 1.61
-9.05%
$ 3.04 billion $ 142.16 million
Oct 21 $ 1.76
-11.08%
$ 3.31 billion $ 218.31 million
Oct 14 $ 1.98
+8.48%
$ 3.69 billion $ 184.15 million
Oct 7 $ 1.86
-1.29%
$ 3.4 billion $ 136.75 million
Sep 30 $ 1.87
-12.27%
$ 3.49 billion $ 161.13 million
Sep 23 $ 2.15
+9.82%
$ 3.93 billion $ 260.9 million
Sep 16 $ 2
+12.64%
$ 3.57 billion $ 163 million
Sep 9 $ 1.77
+9.26%
$ 3.25 billion $ 88.54 million
Sep 2 $ 1.6
-3.63%
$ 2.94 billion $ 91.89 million
Aug 26 $ 1.66
-15.66%
$ 3 billion $ 139.82 million
Aug 19 $ 2
+23.03%
$ 3.53 billion $ 258.65 million
Aug 12 $ 1.69
+10.30%
$ 2.89 billion $ 101.83 million
Aug 5 $ 1.6
+1.41%
$ 2.72 billion $ 192.17 million
Jul 29 $ 1.58
-19.09%
$ 2.8 billion $ 154.88 million
Jul 22 $ 1.97
-5.44%
$ 3.43 billion $ 137.38 million
Jul 15 $ 2.06
+6.64%
$ 3.66 billion $ 141.53 million
Jul 8 $ 1.89
+9.64%
$ 3.37 billion $ 121.9 million
Jul 1 $ 1.86
-13.24%
$ 2.99 billion $ 215.89 million
Jun 24 $ 2.12
-2.79%
$ 3.7 billion $ 125.22 million
Jun 17 $ 2.26
-10.64%
$ 3.76 billion $ 224.96 million
Jun 10 $ 2.51
-6.81%
$ 4.32 billion $ 236.72 million
Jun 3 $ 2.71
+4.23%
$ 4.6 billion $ 599.24 million
May 27 $ 2.6
-11.66%
$ 4.39 billion $ 282.9 million
May 20 $ 2.99
+15.46%
$ 4.96 billion $ 316.46 million
May 13 $ 2.68
+3.47%
$ 4.33 billion $ 168.95 million