PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $2.6
-10.21%
$953 million $522.02 million
Sep 15 $3.04
+19.70%
$1 billion $551.78 million
Sep 8 $2.6
+7.74%
$876.26 million $269.19 million
Sep 1 $2.42
-2.02%
$835.55 million $236.09 million
Aug 25 $2.49
-7.79%
$848.62 million $326.7 million
Aug 18 $2.78
+0.47%
$930.02 million $433.03 million
Aug 11 $2.77
-1.63%
$953.25 million $525.95 million
Aug 4 $2.86
+10.73%
$969.5 million $413.26 million
Jul 28 $2.6
-15.81%
$891.91 million $988.55 million
Jul 21 $2.79
+3.28%
$1.06 billion $926.3 million
Jul 14 $2.66
+10.88%
$932.79 million $672.11 million
Jul 7 $2.33
+2.80%
$829.67 million $376.22 million
Jun 30 $2.24
-2.99%
$785.49 million $252.95 million
Jun 23 $2.22
+10.11%
$740.02 million $227.66 million
Jun 16 $2.09
-9.65%
$647.22 million $327.94 million
Jun 9 $2.38
+3.56%
$742.39 million $630.27 million
Jun 2 $2.34
-1.65%
$739.4 million $492.47 million
May 26 $2.38
+1.17%
$765.23 million $1.01 billion
May 19 $2.35
+3.22%
$756.11 million $404.23 million
May 12 $2.17
-10.00%
$756.85 million $466.87 million
May 5 $2.48
+29.13%
$803.56 million $724.01 million
Apr 28 $1.92
-4.27%
$611.71 million $986.45 million
Apr 21 $2.01
+3.34%
$646.41 million $1.17 billion
Apr 14 $1.96
+4.19%
$564.03 million $274.08 million
Apr 7 $2.02
+24.65%
$556.45 million $555.87 million
Mar 31 $1.62
-17.85%
$479.69 million $437.28 million
Mar 24 $2
-23.65%
$596.29 million $988.42 million
Mar 17 $2.73
+53.54%
$790.57 million $2.71 billion
Mar 10 $1.87
+22.93%
$524.79 million $388.05 million
Mar 3 $1.69
-19.49%
$440.29 million $351.74 million
Feb 24 $2.1
-15.81%
$608.28 million $582.19 million
Feb 17 $2.53
-9.59%
$723.97 million $1.59 billion
Feb 10 $2.62
+51.41%
$831.13 million $2.34 billion
Feb 3 $1.7
+3.43%
$504.48 million $523.16 million
Jan 27 $1.64
-17.83%
$486.48 million $259.51 million
Jan 20 $2.11
-2.35%
$580.11 million $310.31 million
Jan 13 $2.4
+4.48%
$639.09 million $301.1 million
Jan 6 $2.33
-17.09%
$669.64 million $345.65 million
Dec 30 $2.83
+12.43%
$834.3 million $276.9 million
Dec 23 $2.61
+12.10%
$733.47 million $401.75 million
Dec 16 $2.36
-29.77%
$690.87 million $817.07 million
Dec 9 $3.22
-23.09%
$969.35 million $952.88 million
Dec 2 $4.14
+36.16%
$1.23 billion $1.39 billion
Nov 25 $3.04
+16.56%
$5.84 billion $1.01 billion
Nov 18 $2.27
+20.71%
$5 billion $381.81 million
Nov 11 $1.94
-2.88%
$3.57 billion $432.63 million
Nov 4 $1.96
+21.49%
$3.76 billion $222.67 million
Oct 28 $1.61
-9.05%
$3.04 billion $142.16 million
Oct 21 $1.76
-11.08%
$3.31 billion $218.31 million
Oct 14 $1.98
+8.48%
$3.69 billion $184.15 million