PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 1.24
-0.22%
$ 1.67 billion $ 11.17 million
Sep 5, 2023 $ 1.24
+0.16%
$ 1.68 billion $ 9.87 million
Sep 4, 2023 $ 1.24
+0.50%
$ 1.68 billion $ 12.97 million
Sep 3, 2023 $ 1.23
-0.84%
$ 1.67 billion $ 7.93 million
Sep 2, 2023 $ 1.24
+0.37%
$ 1.67 billion $ 11.19 million
Sep 1, 2023 $ 1.24
-1.13%
$ 1.66 billion $ 13.57 million
Aug 31, 2023 $ 1.25
-3.06%
$ 1.68 billion $ 18.72 million
Aug 30, 2023 $ 1.29
-1.44%
$ 1.73 billion $ 13.92 million
Aug 29, 2023 $ 1.31
+2.53%
$ 1.76 billion $ 18.96 million
Aug 28, 2023 $ 1.28
-0.28%
$ 1.72 billion $ 11.57 million
Aug 27, 2023 $ 1.28
+0.36%
$ 1.72 billion $ 9.37 million
Aug 26, 2023 $ 1.28
-0.22%
$ 1.71 billion $ 8.45 million
Aug 25, 2023 $ 1.28
-0.56%
$ 1.71 billion $ 13.5 million
Aug 24, 2023 $ 1.29
+1.14%
$ 1.72 billion $ 18.93 million
Aug 23, 2023 $ 1.27
+2.47%
$ 1.7 billion $ 15.68 million
Aug 22, 2023 $ 1.24
-2.90%
$ 1.66 billion $ 20.83 million
Aug 21, 2023 $ 1.28
-3.67%
$ 1.71 billion $ 18.94 million
Aug 20, 2023 $ 1.33
-0.02%
$ 1.77 billion $ 9.36 million
Aug 19, 2023 $ 1.33
+0.41%
$ 1.76 billion $ 15.69 million
Aug 18, 2023 $ 1.32
-1.27%
$ 1.76 billion $ 22 million
Aug 17, 2023 $ 1.34
-6.08%
$ 1.78 billion $ 27.38 million
Aug 16, 2023 $ 1.43
-2.13%
$ 1.89 billion $ 16.9 million
Aug 15, 2023 $ 1.46
-2.04%
$ 1.94 billion $ 27.5 million
Aug 14, 2023 $ 1.49
+1.44%
$ 1.96 billion $ 22.38 million
Aug 13, 2023 $ 1.47
+0.68%
$ 1.93 billion $ 25.65 million
Aug 12, 2023 $ 1.46
+0.00%
$ 1.92 billion $ 12.24 million
Aug 11, 2023 $ 1.46
-0.82%
$ 1.92 billion $ 13.37 million
Aug 10, 2023 $ 1.47
-1.19%
$ 1.94 billion $ 15.94 million
Aug 9, 2023 $ 1.49
-0.59%
$ 1.96 billion $ 16.08 million
Aug 8, 2023 $ 1.5
+1.08%
$ 1.97 billion $ 18.31 million
Aug 7, 2023 $ 1.48
-0.23%
$ 1.94 billion $ 26.79 million
Aug 6, 2023 $ 1.48
-0.80%
$ 1.94 billion $ 17.54 million
Aug 5, 2023 $ 1.5
-0.45%
$ 1.96 billion $ 15.93 million
Aug 4, 2023 $ 1.5
-0.42%
$ 1.97 billion $ 16.24 million
Aug 3, 2023 $ 1.51
-0.01%
$ 1.98 billion $ 18.66 million
Aug 2, 2023 $ 1.51
-2.09%
$ 1.98 billion $ 29.76 million
Aug 1, 2023 $ 1.54
-0.58%
$ 2.02 billion $ 48.72 million
Jul 31, 2023 $ 1.55
+3.62%
$ 2.02 billion $ 98.65 million
Jul 30, 2023 $ 1.5
-0.97%
$ 1.95 billion $ 15.49 million
Jul 29, 2023 $ 1.51
-0.10%
$ 1.97 billion $ 11.77 million
Jul 28, 2023 $ 1.51
+1.18%
$ 1.97 billion $ 24.21 million
Jul 27, 2023 $ 1.5
+1.11%
$ 1.94 billion $ 16.26 million
Jul 26, 2023 $ 1.48
-0.49%
$ 1.92 billion $ 21.9 million
Jul 25, 2023 $ 1.49
-0.51%
$ 1.93 billion $ 15.5 million
Jul 24, 2023 $ 1.49
-2.63%
$ 1.93 billion $ 22.09 million
Jul 23, 2023 $ 1.53
+0.49%
$ 1.98 billion $ 13.63 million
Jul 22, 2023 $ 1.53
-0.84%
$ 1.97 billion $ 18.95 million
Jul 21, 2023 $ 1.54
-0.20%
$ 1.99 billion $ 18.79 million
Jul 20, 2023 $ 1.54
+1.84%
$ 1.99 billion $ 33.14 million
Jul 19, 2023 $ 1.51
+0.27%
$ 1.96 billion $ 17.59 million