PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $2.49
+0.29%
$3.85 billion $34 million
Feb 7, 2024 $2.48
+1.65%
$3.84 billion $24.92 million
Feb 6, 2024 $2.44
+1.39%
$3.78 billion $17.7 million
Feb 5, 2024 $2.41
-1.01%
$3.72 billion $28.05 million
Feb 4, 2024 $2.43
+0.34%
$3.75 billion $27.94 million
Feb 3, 2024 $2.42
-1.11%
$3.74 billion $15.12 million
Feb 2, 2024 $2.45
-0.04%
$3.77 billion $19.21 million
Feb 1, 2024 $2.45
-1.54%
$3.77 billion $20.61 million
Jan 31, 2024 $2.49
-3.35%
$3.83 billion $29.77 million
Jan 30, 2024 $2.58
-2.28%
$3.96 billion $31.99 million
Jan 29, 2024 $2.64
+3.20%
$4.03 billion $25.2 million
Jan 28, 2024 $2.55
-2.12%
$3.91 billion $30.4 million
Jan 27, 2024 $2.61
+2.21%
$3.99 billion $18.67 million
Jan 26, 2024 $2.55
+3.74%
$3.91 billion $32.25 million
Jan 25, 2024 $2.46
-1.12%
$3.76 billion $35.27 million
Jan 24, 2024 $2.49
+2.35%
$3.81 billion $40.54 million
Jan 23, 2024 $2.43
-3.75%
$3.72 billion $50.14 million
Jan 22, 2024 $2.53
-7.58%
$3.86 billion $46.2 million
Jan 21, 2024 $2.73
+0.16%
$4.17 billion $25.7 million
Jan 20, 2024 $2.73
+0.08%
$4.17 billion $24.86 million
Jan 19, 2024 $2.73
-2.54%
$4.15 billion $46.6 million
Jan 18, 2024 $2.8
-3.27%
$4.25 billion $40.51 million
Jan 17, 2024 $2.89
-2.17%
$4.4 billion $40.95 million
Jan 16, 2024 $2.96
+0.11%
$4.5 billion $46.18 million
Jan 15, 2024 $2.95
-2.66%
$4.47 billion $64.06 million
Jan 14, 2024 $3.04
+2.68%
$4.59 billion $44.38 million
Jan 13, 2024 $2.96
+2.21%
$4.47 billion $46.46 million
Jan 12, 2024 $2.89
-4.77%
$4.38 billion $85.37 million
Jan 11, 2024 $3.04
+2.27%
$4.6 billion $112.95 million
Jan 10, 2024 $2.97
+5.74%
$4.49 billion $92.69 million
Jan 9, 2024 $2.81
-5.69%
$4.25 billion $72.06 million
Jan 8, 2024 $2.98
+4.01%
$4.5 billion $83.29 million
Jan 7, 2024 $2.86
-2.55%
$4.32 billion $62.69 million
Jan 6, 2024 $2.94
-2.53%
$4.44 billion $43.06 million
Jan 5, 2024 $3.02
-6.18%
$4.54 billion $83.9 million
Jan 4, 2024 $3.21
+2.08%
$4.83 billion $93.41 million
Jan 3, 2024 $3.15
-10.42%
$4.74 billion $233.45 million
Jan 2, 2024 $3.51
+0.23%
$5.29 billion $103.72 million
Jan 1, 2024 $3.51
+0.96%
$5.25 billion $82.49 million
Dec 31, 2023 $3.47
-1.68%
$5.2 billion $83.65 million
Dec 30, 2023 $3.53
+2.06%
$5.29 billion $123.53 million
Dec 29, 2023 $3.46
-3.83%
$5.18 billion $205.14 million
Dec 28, 2023 $3.6
+0.46%
$5.38 billion $390.92 million
Dec 27, 2023 $3.58
+1.30%
$5.36 billion $229.08 million
Dec 26, 2023 $3.54
+21.31%
$5.27 billion $412.46 million
Dec 25, 2023 $2.92
+2.80%
$4.35 billion $107.6 million
Dec 24, 2023 $2.84
-1.69%
$4.23 billion $229.95 million
Dec 23, 2023 $2.89
+13.58%
$4.3 billion $208.92 million
Dec 22, 2023 $2.54
+0.79%
$3.77 billion $110.79 million
Dec 21, 2023 $2.52
+12.57%
$3.74 billion $231.93 million