PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1.42
-0.14%
$ 468.9 million $ 32.63 million
Mar 4, 8 PM $ 1.42
-0.45%
$ 469.56 million $ 32.32 million
Mar 4, 7 PM $ 1.43
-0.01%
$ 471.92 million $ 32.03 million
Mar 4, 6 PM $ 1.43
+0.56%
$ 471.86 million $ 30.14 million
Mar 4, 5 PM $ 1.42
+0.23%
$ 469.21 million $ 30.09 million
Mar 4, 4 PM $ 1.41
-0.62%
$ -- $ 30.51 million
Mar 4, 1 PM $ 1.39
+0.24%
$ 460.31 million $ 26.81 million
Mar 4, 12 PM $ 1.39
-0.60%
$ 459.12 million $ 26.56 million
Mar 4, 11 AM $ 1.4
+0.14%
$ 461.91 million $ 27.1 million
Mar 4, 9 AM $ 1.39
+0.05%
$ 458.66 million $ 25.55 million
Mar 4, 8 AM $ 1.39
+1.86%
$ 458.34 million $ 25.13 million
Mar 4, 7 AM $ 1.36
+0.95%
$ 450.06 million $ 23.76 million
Mar 4, 6 AM $ 1.35
+0.18%
$ 445.82 million $ 23.35 million
Mar 4, 5 AM $ 1.35
+0.26%
$ 445.03 million $ 22.6 million
Mar 4, 4 AM $ 1.34
+0.22%
$ 443.86 million $ 22.87 million
Mar 4, 3 AM $ 1.34
-0.70%
$ 442.87 million $ 22.84 million
Mar 4, 2 AM $ 1.35
+0.36%
$ 445.97 million $ 26.9 million
Mar 4, 1 AM $ 1.35
+0.23%
$ 444.35 million $ 27.14 million
Mar 4, 12 AM $ 1.34
-0.11%
$ 443.34 million $ 27.09 million
Mar 3, 11 PM $ 1.34
+0.02%
$ 443.85 million $ 27.19 million
Mar 3, 10 PM $ 1.34
+0.68%
$ 443.76 million $ 27.43 million
Mar 3, 9 PM $ 1.33
-0.28%
$ 440.77 million $ 27.33 million
Mar 3, 8 PM $ 1.34
-0.74%
$ 441.99 million $ 27.51 million
Mar 3, 7 PM $ 1.35
+0.15%
$ 445.35 million $ 27.62 million
Mar 3, 6 PM $ 1.35
+0.23%
$ 444.67 million $ 27.95 million
Mar 3, 5 PM $ 1.34
-0.07%
$ 443.64 million $ 27.85 million
Mar 3, 4 PM $ 1.34
+1.00%
$ 443.94 million $ 28.04 million
Mar 3, 3 PM $ 1.33
+1.01%
$ 439.55 million $ 28.11 million
Mar 3, 2 PM $ 1.32
-0.47%
$ 435.24 million $ 30.14 million
Mar 3, 1 PM $ 1.32
-0.68%
$ 437.28 million $ 28.33 million
Mar 3, 12 PM $ 1.33
+0.22%
$ 440.26 million $ 28.49 million
Mar 3, 11 AM $ 1.33
+0.32%
$ 439.37 million $ 28.17 million
Mar 3, 10 AM $ 1.33
+0.06%
$ 437.97 million $ 28.4 million
Mar 3, 9 AM $ 1.32
+0.05%
$ 437.69 million $ 27.49 million
Mar 3, 8 AM $ 1.32
-1.44%
$ 437.49 million $ 26.88 million
Mar 3, 7 AM $ 1.34
+0.00%
$ 443.9 million $ 26.73 million
Mar 3, 6 AM $ 1.34
+0.38%
$ 443.92 million $ 26.94 million
Mar 3, 5 AM $ 1.34
-0.51%
$ 442.23 million $ 27.04 million
Mar 3, 4 AM $ 1.35
-0.30%
$ 444.49 million $ 26.37 million
Mar 3, 3 AM $ 1.35
+0.07%
$ 445.85 million $ 26.41 million
Mar 3, 2 AM $ 1.35
+0.09%
$ 445.52 million $ 30.9 million
Mar 3, 1 AM $ 1.35
-0.22%
$ 445.11 million $ 30.4 million
Mar 3, 12 AM $ 1.35
+0.26%
$ 446.07 million $ 30.44 million
Mar 2, 11 PM $ 1.35
-0.54%
$ 444.89 million $ 30.36 million
Mar 2, 10 PM $ 1.35
+0.23%
$ 447.3 million $ 29.86 million
Mar 2, 9 PM $ 1.35
+0.22%
$ 446.26 million $ 30.8 million
Mar 2, 8 PM $ 1.35
-0.35%
$ 445.38 million $ 30.76 million
Mar 2, 7 PM $ 1.35
+0.01%
$ 446.95 million $ 31.02 million
Mar 2, 6 PM $ 1.35
-0.49%
$ 446.92 million $ 30.04 million
Mar 2, 5 PM $ 1.36
-0.87%
$ 449.13 million $ 29.65 million