Coinranking
PancakeSwap Historical Data
CAKE
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 7 PM | $2.55 | -0.33% | ||
| Sep 22, 6 PM | $2.56 | -0.50% | ||
| Sep 22, 5 PM | $2.57 | +1.99% | ||
| Sep 22, 4 PM | $2.52 | +0.22% | ||
| Sep 22, 3 PM | $2.51 | -0.01% | ||
| Sep 22, 2 PM | $2.51 | -0.85% | ||
| Sep 22, 1 PM | $2.54 | -0.48% | ||
| Sep 22, 12 PM | $2.55 | +1.71% | ||
| Sep 22, 11 AM | $2.5 | -0.30% | ||
| Sep 22, 10 AM | $2.51 | +0.26% | ||
| Sep 22, 9 AM | $2.51 | -0.76% | ||
| Sep 22, 8 AM | $2.52 | +1.65% | ||
| Sep 22, 7 AM | $2.48 | -0.69% | ||
| Sep 22, 6 AM | $2.5 | -0.30% | ||
| Sep 22, 5 AM | $2.51 | +0.79% | ||
| Sep 22, 4 AM | $2.49 | -0.61% | ||
| Sep 22, 3 AM | $2.5 | -0.47% | ||
| Sep 22, 2 AM | $2.52 | -0.06% | ||
| Sep 22, 1 AM | $2.52 | -0.75% | ||
| Sep 22, 12 AM | $2.54 | -0.56% | ||
| Sep 21, 11 PM | $2.55 | -0.14% | ||
| Sep 21, 10 PM | $2.55 | +0.31% | ||
| Sep 21, 9 PM | $2.55 | -0.28% | ||
| Sep 21, 8 PM | $2.55 | +0.45% | ||
| Sep 21, 7 PM | $2.54 | +0.33% | ||
| Sep 21, 6 PM | $2.53 | -0.50% | ||
| Sep 21, 5 PM | $2.55 | -0.95% | ||
| Sep 21, 4 PM | $2.57 | -0.88% | ||
| Sep 21, 3 PM | $2.59 | +1.60% | ||
| Sep 21, 2 PM | $2.55 | +0.23% | ||
| Sep 21, 1 PM | $2.55 | +0.38% | ||
| Sep 21, 12 PM | $2.54 | -0.13% | ||
| Sep 21, 11 AM | $2.54 | +0.24% | ||
| Sep 21, 10 AM | $2.53 | +0.18% | ||
| Sep 21, 9 AM | $2.53 | -0.37% | ||
| Sep 21, 8 AM | $2.54 | +0.83% | ||
| Sep 21, 7 AM | $2.52 | +0.47% | ||
| Sep 21, 6 AM | $2.51 | -1.09% | ||
| Sep 21, 5 AM | $2.53 | -0.61% | ||
| Sep 21, 4 AM | $2.55 | -0.89% | ||
| Sep 21, 3 AM | $2.57 | -0.27% | ||
| Sep 21, 2 AM | $2.58 | +1.08% | ||
| Sep 21, 1 AM | $2.55 | -1.93% | ||
| Sep 21, 12 AM | $2.6 | +1.27% | ||
| Sep 20, 11 PM | $2.57 | -0.69% | ||
| Sep 20, 10 PM | $2.59 | +0.88% | ||
| Sep 20, 9 PM | $2.56 | -1.25% | ||
| Sep 20, 8 PM | $2.6 | +2.15% | ||
| Sep 20, 7 PM | $2.54 | +1.26% | ||
| Sep 20, 6 PM | $2.51 | +1.36% | ||