PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $1.4
+0.04%
$451.61 million $10.51 million
Aug 6, 1 PM $1.4
-0.04%
$451.43 million $10.65 million
Aug 6, 12 PM $1.4
-0.10%
$451.59 million $10.92 million
Aug 6, 11 AM $1.4
+0.35%
$452.05 million $10.81 million
Aug 6, 10 AM $1.4
-0.01%
$450.46 million $11.31 million
Aug 6, 9 AM $1.4
-0.45%
$450.51 million $12.64 million
Aug 6, 8 AM $1.41
-0.10%
$452.54 million $13.76 million
Aug 6, 7 AM $1.41
-0.02%
$452.99 million $13.83 million
Aug 6, 6 AM $1.41
-0.34%
$453.1 million $13.94 million
Aug 6, 5 AM $1.41
-0.07%
$454.65 million $13.9 million
Aug 6, 4 AM $1.41
+0.29%
$454.96 million $14.15 million
Aug 6, 3 AM $1.41
-0.22%
$453.64 million $14.27 million
Aug 6, 2 AM $1.41
+0.05%
$454.67 million $14.83 million
Aug 6, 1 AM $1.41
-0.07%
$454.44 million $14.95 million
Aug 6, 12 AM $1.41
+0.17%
$454.76 million $15.16 million
Aug 5, 11 PM $1.41
-0.23%
$454.08 million $15.84 million
Aug 5, 10 PM $1.41
-0.37%
$455.13 million $15.98 million
Aug 5, 9 PM $1.42
-0.27%
$456.84 million $15.96 million
Aug 5, 8 PM $1.42
-0.12%
$458.09 million $15.76 million
Aug 5, 7 PM $1.42
-0.16%
$458.63 million $16.21 million
Aug 5, 6 PM $1.43
+0.01%
$459.38 million $16.36 million
Aug 5, 5 PM $1.43
+0.62%
$459.32 million $16.45 million
Aug 5, 4 PM $1.42
+0.24%
$456.47 million $15.38 million
Aug 5, 3 PM $1.41
-0.30%
$455.39 million $15.44 million
Aug 5, 2 PM $1.42
+0.51%
$456.82 million $15.4 million
Aug 5, 1 PM $1.41
+0.31%
$454.51 million $15.45 million
Aug 5, 12 PM $1.41
+0.19%
$453.12 million $15.76 million
Aug 5, 11 AM $1.4
+0.20%
$452.26 million $15.99 million
Aug 5, 10 AM $1.4
-0.30%
$451.35 million $15.86 million
Aug 5, 9 AM $1.41
-0.76%
$452.61 million $15.1 million
Aug 5, 8 AM $1.42
-0.32%
$456.08 million $14.19 million
Aug 5, 7 AM $1.42
+0.00%
$457.44 million $14.34 million
Aug 5, 6 AM $1.42
-0.04%
$457.46 million $14.33 million
Aug 5, 5 AM $1.42
+0.10%
$457.66 million $14.36 million
Aug 5, 4 AM $1.42
+0.03%
$457.21 million $13.72 million
Aug 5, 3 AM $1.42
-0.68%
$457.08 million $14.01 million
Aug 5, 2 AM $1.43
-0.17%
$460.19 million $13.62 million
Aug 5, 1 AM $1.43
+0.85%
$460.98 million $13.58 million
Aug 5, 12 AM $1.42
+0.51%
$457.08 million $13.64 million
Aug 4, 11 PM $1.41
-0.17%
$454.76 million $13.33 million
Aug 4, 10 PM $1.41
-0.13%
$455.53 million $12.92 million
Aug 4, 9 PM $1.42
-0.08%
$456.13 million $13.06 million
Aug 4, 8 PM $1.42
-0.16%
$456.47 million $12.84 million
Aug 4, 7 PM $1.42
+0.06%
$457.23 million $12.61 million
Aug 4, 6 PM $1.42
+0.15%
$456.96 million $12.53 million
Aug 4, 5 PM $1.42
-0.16%
$456.28 million $12.25 million
Aug 4, 4 PM $1.42
-0.41%
$457.04 million $12.33 million
Aug 4, 3 PM $1.43
+0.27%
$458.91 million $12.29 million
Aug 4, 2 PM $1.42
+0.35%
$457.67 million $11.98 million
Aug 4, 1 PM $1.42
-0.57%
$456.07 million $12.04 million