PancakeSwap Historical Data

CAKE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1.19
-1.82%
$ 386.37 million $ 27.02 million
Jun 5, 5 AM $ 1.21
-2.59%
$ 393.54 million $ 26.22 million
Jun 5, 4 AM $ 1.24
+1.32%
$ 403.99 million $ 27 million
Jun 5, 3 AM $ 1.23
+0.23%
$ 398.74 million $ 27.18 million
Jun 5, 2 AM $ 1.22
-1.69%
$ 397.83 million $ 27.49 million
Jun 5, 1 AM $ 1.24
+0.52%
$ 404.69 million $ 33.05 million
Jun 5, 12 AM $ 1.24
-0.74%
$ 402.59 million $ 34.88 million
Jun 4, 11 PM $ 1.25
+0.47%
$ 405.6 million $ 35.55 million
Jun 4, 10 PM $ 1.24
+0.38%
$ 403.76 million $ 35.74 million
Jun 4, 9 PM $ 1.24
-1.12%
$ 402.24 million $ 35.93 million
Jun 4, 8 PM $ 1.25
-0.33%
$ 406.81 million $ 37.7 million
Jun 4, 7 PM $ 1.26
-0.67%
$ 408.15 million $ 39.04 million
Jun 4, 6 PM $ 1.26
+0.80%
$ 410.98 million $ 39.44 million
Jun 4, 5 PM $ 1.25
-0.08%
$ 407.7 million $ 39.43 million
Jun 4, 4 PM $ 1.25
-0.19%
$ 408.04 million $ 39.72 million
Jun 4, 3 PM $ 1.26
+0.33%
$ 408.82 million $ 41.55 million
Jun 4, 2 PM $ 1.25
-0.15%
$ 407.43 million $ 41.72 million
Jun 4, 1 PM $ 1.25
+0.52%
$ 408.05 million $ 41.85 million
Jun 4, 12 PM $ 1.25
+1.98%
$ 405.93 million $ 41.64 million
Jun 4, 11 AM $ 1.22
+0.92%
$ 398.06 million $ 41.55 million
Jun 4, 10 AM $ 1.21
-0.97%
$ 394.43 million $ 41.78 million
Jun 4, 9 AM $ 1.22
-1.29%
$ 398.28 million $ 41.75 million
Jun 4, 8 AM $ 1.24
+0.24%
$ 403.49 million $ 41.77 million
Jun 4, 7 AM $ 1.24
-0.74%
$ 402.53 million $ 41.71 million
Jun 4, 6 AM $ 1.25
+0.21%
$ 405.53 million $ 41.57 million
Jun 4, 5 AM $ 1.24
-1.08%
$ 404.68 million $ 40.63 million
Jun 4, 4 AM $ 1.26
-0.29%
$ 409.09 million $ 40.42 million
Jun 4, 3 AM $ 1.26
+2.82%
$ 410.28 million $ 39.9 million
Jun 4, 2 AM $ 1.23
-0.61%
$ 399.04 million $ 38.73 million
Jun 4, 1 AM $ 1.23
-3.23%
$ 401.51 million $ 32.64 million
Jun 4, 12 AM $ 1.28
-1.05%
$ 414.92 million $ 30.3 million
Jun 3, 11 PM $ 1.29
-0.73%
$ 419.33 million $ 30.08 million
Jun 3, 10 PM $ 1.3
-0.14%
$ 422.4 million $ 32.28 million
Jun 3, 9 PM $ 1.3
+1.57%
$ 423.01 million $ 32.63 million
Jun 3, 8 PM $ 1.28
-1.32%
$ 416.41 million $ 30.91 million
Jun 3, 7 PM $ 1.3
-1.06%
$ 421.98 million $ 29.93 million
Jun 3, 6 PM $ 1.31
+0.19%
$ 426.52 million $ 30.5 million
Jun 3, 5 PM $ 1.31
+0.08%
$ 425.72 million $ 31.1 million
Jun 3, 4 PM $ 1.31
-0.98%
$ 425.36 million $ 31.15 million
Jun 3, 3 PM $ 1.32
-1.41%
$ 429.56 million $ 30.64 million
Jun 3, 2 PM $ 1.34
+0.14%
$ 435.7 million $ 32.02 million
Jun 3, 1 PM $ 1.34
+0.35%
$ 435.09 million $ 33.36 million
Jun 3, 12 PM $ 1.33
-0.24%
$ 433.55 million $ 33.49 million
Jun 3, 11 AM $ 1.34
-0.69%
$ 434.59 million $ 32.83 million
Jun 3, 10 AM $ 1.35
+0.15%
$ 437.56 million $ 32.63 million
Jun 3, 9 AM $ 1.34
-0.41%
$ 436.91 million $ 32.07 million
Jun 3, 8 AM $ 1.35
+0.05%
$ 438.7 million $ 31.22 million
Jun 3, 7 AM $ 1.35
+0.59%
$ 438.49 million $ 30.66 million
Jun 3, 6 AM $ 1.34
-0.44%
$ 435.89 million $ 30.36 million
Jun 3, 5 AM $ 1.35
+1.80%
$ 437.81 million $ 28.63 million