PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $2.24
+3.75%
$3.33 billion $43.14 million
Dec 19, 2023 $2.16
-2.60%
$3.21 billion $48.49 million
Dec 18, 2023 $2.22
-0.88%
$3.28 billion $58.03 million
Dec 17, 2023 $2.24
-2.69%
$3.31 billion $38.9 million
Dec 16, 2023 $2.3
+1.65%
$3.4 billion $37.98 million
Dec 15, 2023 $2.26
-6.78%
$3.34 billion $59.69 million
Dec 14, 2023 $2.42
-1.41%
$3.58 billion $58.77 million
Dec 13, 2023 $2.46
-1.91%
$3.64 billion $66.56 million
Dec 12, 2023 $2.51
+2.69%
$3.7 billion $104.36 million
Dec 11, 2023 $2.44
-1.99%
$3.58 billion $107.35 million
Dec 10, 2023 $2.49
+1.51%
$3.66 billion $44.21 million
Dec 9, 2023 $2.45
-2.87%
$3.6 billion $88.96 million
Dec 8, 2023 $2.53
+2.69%
$3.71 billion $66.08 million
Dec 7, 2023 $2.46
+2.84%
$3.61 billion $76.77 million
Dec 6, 2023 $2.39
-6.04%
$3.51 billion $118.54 million
Dec 5, 2023 $2.55
+6.03%
$3.74 billion $120.1 million
Dec 4, 2023 $2.4
+2.09%
$3.5 billion $74.6 million
Dec 3, 2023 $2.35
-1.08%
$3.43 billion $51.73 million
Dec 2, 2023 $2.38
+1.72%
$3.47 billion $35.42 million
Dec 1, 2023 $2.34
+2.55%
$3.41 billion $44.77 million
Nov 30, 2023 $2.28
+2.63%
$3.33 billion $47.58 million
Nov 29, 2023 $2.22
-0.93%
$3.24 billion $46.01 million
Nov 28, 2023 $2.24
+1.88%
$3.27 billion $48.95 million
Nov 27, 2023 $2.2
-5.76%
$3.2 billion $75.79 million
Nov 26, 2023 $2.33
-3.49%
$3.39 billion $50.54 million
Nov 25, 2023 $2.42
+1.71%
$3.51 billion $66.81 million
Nov 24, 2023 $2.38
-0.74%
$3.46 billion $50.32 million
Nov 23, 2023 $2.4
-2.48%
$3.48 billion $64.81 million
Nov 22, 2023 $2.46
+8.86%
$3.56 billion $94.32 million
Nov 21, 2023 $2.26
-13.20%
$3.27 billion $183.37 million
Nov 20, 2023 $2.6
+3.01%
$3.76 billion $125.72 million
Nov 19, 2023 $2.52
+2.83%
$3.65 billion $61.96 million
Nov 18, 2023 $2.45
-1.17%
$3.55 billion $68.59 million
Nov 17, 2023 $2.48
-2.40%
$3.59 billion $114.43 million
Nov 16, 2023 $2.54
-5.37%
$3.68 billion $156.43 million
Nov 15, 2023 $2.69
+14.94%
$3.88 billion $337.66 million
Nov 14, 2023 $2.34
+10.29%
$3.37 billion $171.45 million
Nov 13, 2023 $2.12
-2.45%
$3.04 billion $138.54 million
Nov 12, 2023 $2.17
-8.33%
$3.12 billion $104.62 million
Nov 11, 2023 $2.37
+17.58%
$3.4 billion $173.04 million
Nov 10, 2023 $2.02
-0.26%
$2.89 billion $105 million
Nov 9, 2023 $2.02
-6.82%
$2.9 billion $198 million
Nov 8, 2023 $2.17
-1.01%
$3.12 billion $101.93 million
Nov 7, 2023 $2.2
-8.33%
$3.14 billion $145.55 million
Nov 6, 2023 $2.39
-0.23%
$3.42 billion $245.65 million
Nov 5, 2023 $2.4
+27.30%
$3.43 billion $457.01 million
Nov 4, 2023 $1.89
+23.55%
$2.7 billion $261.17 million
Nov 3, 2023 $1.53
-2.95%
$2.17 billion $96.68 million
Nov 2, 2023 $1.57
+17.48%
$2.24 billion $223.22 million
Nov 1, 2023 $1.34
+8.30%
$1.9 billion $35.02 million