PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 1.51
-2.55%
$ 1.95 billion $ 27.83 million
Jul 17, 2023 $ 1.55
+2.87%
$ 1.99 billion $ 53.93 million
Jul 16, 2023 $ 1.51
-2.15%
$ 1.93 billion $ 16.01 million
Jul 15, 2023 $ 1.54
-1.08%
$ 1.97 billion $ 21.07 million
Jul 14, 2023 $ 1.56
-1.39%
$ 2 billion $ 58.62 million
Jul 13, 2023 $ 1.58
+6.09%
$ 2.02 billion $ 42.44 million
Jul 12, 2023 $ 1.49
-0.99%
$ 1.91 billion $ 19.36 million
Jul 11, 2023 $ 1.5
-0.72%
$ 1.93 billion $ 16.85 million
Jul 10, 2023 $ 1.51
+3.77%
$ 1.93 billion $ 42.75 million
Jul 9, 2023 $ 1.46
-0.57%
$ 1.86 billion $ 10.51 million
Jul 8, 2023 $ 1.47
-0.62%
$ 1.87 billion $ 11.46 million
Jul 7, 2023 $ 1.48
+1.02%
$ 1.89 billion $ 15.29 million
Jul 6, 2023 $ 1.46
-3.52%
$ 1.86 billion $ 24.8 million
Jul 5, 2023 $ 1.51
-2.55%
$ 1.93 billion $ 29.02 million
Jul 4, 2023 $ 1.55
-2.63%
$ 1.98 billion $ 27.1 million
Jul 3, 2023 $ 1.6
+1.13%
$ 554.56 million $ 29.68 million
Jul 2, 2023 $ 1.58
-1.09%
$ 548.38 million $ 24.76 million
Jul 1, 2023 $ 1.59
+2.18%
$ 554.44 million $ 31.22 million
Jun 30, 2023 $ 1.56
+4.95%
$ 542.62 million $ 51.44 million
Jun 29, 2023 $ 1.49
+1.11%
$ 517.04 million $ 25.85 million
Jun 28, 2023 $ 1.47
-4.93%
$ 511.39 million $ 39.42 million
Jun 27, 2023 $ 1.55
+0.84%
$ 537.92 million $ 33.65 million
Jun 26, 2023 $ 1.53
-4.72%
$ 533.44 million $ 55.75 million
Jun 25, 2023 $ 1.61
+13.45%
$ 559.89 million $ 128.91 million
Jun 24, 2023 $ 1.42
-1.11%
$ 493.47 million $ 33.25 million
Jun 23, 2023 $ 1.44
+1.92%
$ 499.05 million $ 33.41 million
Jun 22, 2023 $ 1.41
-1.75%
$ 489.63 million $ 37.82 million
Jun 21, 2023 $ 1.43
+1.67%
$ 498.34 million $ 43.96 million
Jun 20, 2023 $ 1.41
+1.13%
$ 490.19 million $ 25.24 million
Jun 19, 2023 $ 1.39
-0.67%
$ 484.62 million $ 18.47 million
Jun 18, 2023 $ 1.4
-1.49%
$ 487.87 million $ 15.34 million
Jun 17, 2023 $ 1.42
+2.03%
$ 495.27 million $ 15.91 million
Jun 16, 2023 $ 1.4
+3.34%
$ 485.4 million $ 24.49 million
Jun 15, 2023 $ 1.35
-0.56%
$ 469.71 million $ 24.07 million
Jun 14, 2023 $ 1.36
-2.90%
$ 472.39 million $ 27.06 million
Jun 13, 2023 $ 1.4
+4.02%
$ 486.46 million $ 27.49 million
Jun 12, 2023 $ 1.35
-4.15%
$ 467.68 million $ 44.05 million
Jun 11, 2023 $ 1.4
-1.71%
$ 487.94 million $ 16.84 million
Jun 10, 2023 $ 1.43
-8.32%
$ 496.43 million $ 44.33 million
Jun 9, 2023 $ 1.56
-0.49%
$ 541.42 million $ 20.83 million
Jun 8, 2023 $ 1.56
+1.86%
$ 544.07 million $ 20.71 million
Jun 7, 2023 $ 1.54
-5.87%
$ 534.12 million $ 32.7 million
Jun 6, 2023 $ 1.63
+3.87%
$ 567.44 million $ 37.09 million
Jun 5, 2023 $ 1.57
-9.93%
$ 546.31 million $ 50.16 million
Jun 4, 2023 $ 1.74
-0.70%
$ 606.58 million $ 19.15 million
Jun 3, 2023 $ 1.76
-0.25%
$ 610.82 million $ 31.15 million
Jun 2, 2023 $ 1.76
+5.60%
$ 612.32 million $ 51.58 million
Jun 1, 2023 $ 1.67
+2.04%
$ 579.86 million $ 26.43 million
May 31, 2023 $ 1.63
-5.18%
$ 568.3 million $ 38.44 million
May 30, 2023 $ 1.72
+0.93%
$ 599.31 million $ 32.6 million