PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $1.42
-0.57%
$456.07 million $12.04 million
Aug 4, 12 PM $1.42
-0.12%
$458.71 million $11.48 million
Aug 4, 11 AM $1.43
-0.02%
$459.24 million $11.66 million
Aug 4, 10 AM $1.43
+0.23%
$459.32 million $11.46 million
Aug 4, 9 AM $1.42
-0.49%
$458.24 million $10.89 million
Aug 4, 8 AM $1.43
-0.20%
$460.48 million $10.44 million
Aug 4, 7 AM $1.43
-0.01%
$461.41 million $10.35 million
Aug 4, 6 AM $1.43
-0.17%
$461.47 million $10.65 million
Aug 4, 5 AM $1.44
-0.26%
$462.24 million $10.4 million
Aug 4, 4 AM $1.44
+0.52%
$463.46 million $10.77 million
Aug 4, 3 AM $1.43
-0.24%
$461.07 million $10.76 million
Aug 4, 2 AM $1.44
-0.42%
$462.2 million $10.82 million
Aug 4, 1 AM $1.44
+0.89%
$464.14 million $10.31 million
Aug 4, 12 AM $1.43
-0.38%
$460.05 million $10.73 million
Aug 3, 11 PM $1.43
+0.25%
$461.83 million $10.65 million
Aug 3, 10 PM $1.43
-0.18%
$460.65 million $10.68 million
Aug 3, 9 PM $1.43
-0.25%
$461.5 million $10.71 million
Aug 3, 8 PM $1.44
+0.15%
$462.65 million $10.87 million
Aug 3, 7 PM $1.43
-0.26%
$461.97 million $11.39 million
Aug 3, 6 PM $1.44
+0.05%
$463.19 million $10.87 million
Aug 3, 5 PM $1.44
-0.07%
$462.95 million $11.44 million
Aug 3, 4 PM $1.44
-0.19%
$463.28 million $11.31 million
Aug 3, 3 PM $1.44
+0.14%
$464.16 million $11.3 million
Aug 3, 2 PM $1.44
+0.23%
$463.5 million $11.18 million
Aug 3, 1 PM $1.44
+0.20%
$462.45 million $10.81 million
Aug 3, 12 PM $1.43
+0.09%
$461.52 million $10.32 million
Aug 3, 11 AM $1.43
-0.42%
$461.11 million $10.38 million
Aug 3, 10 AM $1.44
+0.41%
$548.55 million $10.45 million
Aug 3, 9 AM $1.43
+0.45%
$546.33 million $10.44 million
Aug 3, 8 AM $1.43
-0.39%
$543.87 million $10.51 million
Aug 3, 7 AM $1.43
+0.23%
$545.99 million $10.33 million
Aug 3, 6 AM $1.43
-0.37%
$544.74 million $10.68 million
Aug 3, 5 AM $1.43
+0.19%
$546.76 million $10.69 million
Aug 3, 4 AM $1.43
-0.18%
$545.7 million $10.71 million
Aug 3, 3 AM $1.43
-0.44%
$461.99 million $10.75 million
Aug 3, 2 AM $1.44
+0.44%
$464.04 million $10.78 million
Aug 3, 1 AM $1.43
-0.63%
$462.02 million $11.01 million
Aug 3, 12 AM $1.44
-0.08%
$464.93 million $10.72 million
Aug 2, 11 PM $1.44
+0.20%
$465.32 million $10.59 million
Aug 2, 10 PM $1.44
-0.40%
$464.37 million $10.46 million
Aug 2, 9 PM $1.45
+0.14%
$466.23 million $10.12 million
Aug 2, 8 PM $1.44
+0.21%
$465.6 million $9.9 million
Aug 2, 7 PM $1.44
+0.20%
$464.61 million $9.77 million
Aug 2, 6 PM $1.44
+0.14%
$463.69 million $9.9 million
Aug 2, 5 PM $1.44
-0.39%
$463.04 million $10.41 million
Aug 2, 4 PM $1.44
+0.62%
$464.83 million $11.12 million
Aug 2, 3 PM $1.43
+0.58%
$461.95 million $10.62 million
Aug 2, 2 PM $1.42
+0.06%
$459.29 million $10.63 million
Aug 2, 1 PM $1.42
-0.22%
$459.03 million $10.42 million
Aug 2, 12 PM $1.43
+0.32%
$460.08 million $10.52 million