PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 1.35
+1.80%
$ 437.81 million $ 28.63 million
Jun 3, 4 AM $ 1.32
+0.84%
$ 430.09 million $ 29.35 million
Jun 3, 3 AM $ 1.31
-1.23%
$ 426.49 million $ 28.86 million
Jun 3, 2 AM $ 1.33
-0.27%
$ 431.79 million $ 28.24 million
Jun 3, 1 AM $ 1.33
-0.28%
$ 432.96 million $ 28.6 million
Jun 3, 12 AM $ 1.34
+0.89%
$ 434.18 million $ 28.93 million
Jun 2, 11 PM $ 1.32
-0.06%
$ 430.39 million $ 28.1 million
Jun 2, 10 PM $ 1.32
-1.85%
$ 430.63 million $ 25.72 million
Jun 2, 9 PM $ 1.35
-0.12%
$ 438.77 million $ 24.93 million
Jun 2, 8 PM $ 1.35
+0.20%
$ 439.28 million $ 25.08 million
Jun 2, 7 PM $ 1.35
-0.16%
$ 438.41 million $ 24.77 million
Jun 2, 6 PM $ 1.35
-0.83%
$ 439.2 million $ 23.84 million
Jun 2, 5 PM $ 1.36
+0.04%
$ 442.86 million $ 22.96 million
Jun 2, 4 PM $ 1.36
-0.53%
$ 442.68 million $ 22.62 million
Jun 2, 3 PM $ 1.37
-1.45%
$ 445.05 million $ 21.92 million
Jun 2, 2 PM $ 1.39
-1.07%
$ 451.59 million $ 20.41 million
Jun 2, 1 PM $ 1.4
-0.33%
$ 456.46 million $ 20.44 million
Jun 2, 12 PM $ 1.41
-0.23%
$ 457.97 million $ 21.29 million
Jun 2, 11 AM $ 1.41
-0.04%
$ 459.05 million $ 21.87 million
Jun 2, 10 AM $ 1.41
+0.37%
$ 459.26 million $ 21.98 million
Jun 2, 9 AM $ 1.41
-0.67%
$ 457.57 million $ 23.56 million
Jun 2, 8 AM $ 1.42
+0.04%
$ 460.64 million $ 26.09 million
Jun 2, 7 AM $ 1.42
-0.06%
$ 460.47 million $ 26.99 million
Jun 2, 6 AM $ 1.42
-0.09%
$ 460.74 million $ 27.9 million
Jun 2, 5 AM $ 1.42
-0.40%
$ 461.16 million $ 28.15 million
Jun 2, 4 AM $ 1.42
-0.72%
$ 463.02 million $ 28.42 million
Jun 2, 3 AM $ 1.43
+0.43%
$ 466.36 million $ 29.2 million
Jun 2, 2 AM $ 1.43
+0.53%
$ 464.35 million $ 29.27 million
Jun 2, 1 AM $ 1.42
-1.13%
$ 461.93 million $ 29.42 million
Jun 2, 12 AM $ 1.44
-0.26%
$ 467.21 million $ 29.94 million
Jun 1, 11 PM $ 1.44
+0.07%
$ 468.41 million $ 30.14 million
Jun 1, 10 PM $ 1.44
+0.68%
$ 468.1 million $ 30.08 million
Jun 1, 9 PM $ 1.43
-0.84%
$ 464.94 million $ 30.19 million
Jun 1, 8 PM $ 1.44
-0.26%
$ 468.86 million $ 29.87 million
Jun 1, 7 PM $ 1.45
+0.40%
$ 470.07 million $ 30.06 million
Jun 1, 6 PM $ 1.44
+0.28%
$ 468.17 million $ 30.03 million
Jun 1, 5 PM $ 1.44
+0.20%
$ 466.89 million $ 30.4 million
Jun 1, 4 PM $ 1.43
+1.43%
$ 465.99 million $ 30.15 million
Jun 1, 3 PM $ 1.41
+0.15%
$ 459.44 million $ 30.74 million
Jun 1, 2 PM $ 1.41
-0.91%
$ 458.77 million $ 31.51 million
Jun 1, 1 PM $ 1.42
-1.27%
$ 462.98 million $ 31.53 million
Jun 1, 12 PM $ 1.44
-0.45%
$ 468.95 million $ 30.42 million
Jun 1, 11 AM $ 1.45
-1.13%
$ 558.65 million $ 30.15 million
Jun 1, 10 AM $ 1.47
-0.45%
$ 565.04 million $ 29.83 million
Jun 1, 9 AM $ 1.47
+2.63%
$ 567.44 million $ 28.12 million
Jun 1, 8 AM $ 1.43
-0.35%
$ 466.67 million $ 25.74 million
Jun 1, 7 AM $ 1.44
-1.30%
$ 468.29 million $ 25.38 million
Jun 1, 6 AM $ 1.46
-0.37%
$ 474.47 million $ 26.07 million
Jun 1, 5 AM $ 1.46
-0.23%
$ 476.25 million $ 27.43 million
Jun 1, 4 AM $ 1.47
-0.58%
$ 477.37 million $ 31.31 million