PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1.36
-0.87%
$ 449.13 million $ 29.65 million
Mar 2, 4 PM $ 1.37
+0.55%
$ 453.09 million $ 28.88 million
Mar 2, 3 PM $ 1.36
+2.24%
$ 450.59 million $ 26.85 million
Mar 2, 2 PM $ 1.33
+1.91%
$ 440.7 million $ 23.42 million
Mar 2, 1 PM $ 1.31
-0.45%
$ 432.45 million $ 22.8 million
Mar 2, 12 PM $ 1.31
-0.36%
$ 434.4 million $ 22.82 million
Mar 2, 11 AM $ 1.32
+0.32%
$ 516.78 million $ 22.64 million
Mar 2, 10 AM $ 1.32
+0.16%
$ 515.11 million $ 22.04 million
Mar 2, 9 AM $ 1.31
+0.19%
$ 514.3 million $ 22.2 million
Mar 2, 8 AM $ 1.31
+0.43%
$ 433.62 million $ 22.09 million
Mar 2, 7 AM $ 1.31
-0.19%
$ 431.75 million $ 21.65 million
Mar 2, 6 AM $ 1.31
-1.16%
$ 432.55 million $ 21.24 million
Mar 2, 5 AM $ 1.32
+0.20%
$ 437.7 million $ 21.52 million
Mar 2, 4 AM $ 1.32
-0.57%
$ 436.84 million $ 21.58 million
Mar 2, 3 AM $ 1.33
+1.03%
$ 439.36 million $ 22.09 million
Mar 2, 2 AM $ 1.31
-0.11%
$ 434.89 million $ 25.71 million
Mar 2, 1 AM $ 1.32
+0.41%
$ 435.37 million $ 26.89 million
Mar 2, 12 AM $ 1.31
+0.84%
$ 433.6 million $ 27.42 million
Mar 1, 11 PM $ 1.3
+0.38%
$ 430.01 million $ 27.22 million
Mar 1, 10 PM $ 1.29
+0.25%
$ 428.37 million $ 26.88 million
Mar 1, 9 PM $ 1.29
+0.57%
$ 427.31 million $ 25.8 million
Mar 1, 8 PM $ 1.28
-1.53%
$ 424.91 million $ 26.02 million
Mar 1, 7 PM $ 1.3
-0.53%
$ 431.53 million $ 26.12 million
Mar 1, 6 PM $ 1.31
+0.38%
$ 433.84 million $ 27.18 million
Mar 1, 5 PM $ 1.31
-0.36%
$ 432.21 million $ 27.2 million
Mar 1, 4 PM $ 1.31
-0.77%
$ 433.75 million $ 26.96 million
Mar 1, 3 PM $ 1.32
+0.08%
$ 437.2 million $ 26.27 million
Mar 1, 2 PM $ 1.32
-0.18%
$ 436.83 million $ 26.44 million
Mar 1, 1 PM $ 1.32
+1.10%
$ 437.61 million $ 27.25 million
Mar 1, 12 PM $ 1.31
-0.46%
$ 432.87 million $ 27.73 million
Mar 1, 11 AM $ 1.31
-0.24%
$ 434.93 million $ 27.63 million
Mar 1, 10 AM $ 1.32
+0.43%
$ 435.99 million $ 27.87 million
Mar 1, 9 AM $ 1.31
-0.21%
$ 434.13 million $ 27.87 million
Mar 1, 8 AM $ 1.32
-0.89%
$ 435.03 million $ 27.92 million
Mar 1, 7 AM $ 1.33
-0.10%
$ 438.94 million $ 28.55 million
Mar 1, 6 AM $ 1.33
-0.61%
$ 439.38 million $ 31.21 million
Mar 1, 5 AM $ 1.34
-0.32%
$ 442.17 million $ 34.95 million
Mar 1, 4 AM $ 1.34
+0.27%
$ 443.59 million $ 34.61 million
Mar 1, 3 AM $ 1.34
-0.19%
$ 442.38 million $ 33.65 million
Mar 1, 2 AM $ 1.34
+0.87%
$ 443.24 million $ 38.97 million
Mar 1, 1 AM $ 1.33
+1.32%
$ 439.42 million $ 37.17 million
Mar 1, 12 AM $ 1.31
+0.11%
$ 433.68 million $ 35.44 million
Feb 28, 11 PM $ 1.31
-0.33%
$ 433.21 million $ 35.22 million
Feb 28, 10 PM $ 1.31
+0.53%
$ 434.65 million $ 35.1 million
Feb 28, 9 PM $ 1.31
-0.44%
$ 432.37 million $ 34.86 million
Feb 28, 8 PM $ 1.31
+1.03%
$ 434.27 million $ 33.9 million
Feb 28, 7 PM $ 1.3
+0.47%
$ 429.83 million $ 32.35 million
Feb 28, 6 PM $ 1.29
+1.55%
$ 427.71 million $ 30.89 million
Feb 28, 5 PM $ 1.27
+0.00%
$ 421.19 million $ 30.59 million
Feb 28, 4 PM $ 1.27
-0.03%
$ 421.2 million $ 30.56 million