PancakeSwap Historical Data

CAKE Page 21
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 1.46
+0.01%
$ 480.98 million $ 14.93 million
8:31 PM $ 1.46
-0.02%
$ 480.98 million $ 14.94 million
8:30 PM $ 1.46
+0.00%
$ 480.98 million $ 14.97 million
8:29 PM $ 1.46
+0.01%
$ 480.84 million $ 14.97 million
8:28 PM $ 1.46
+0.01%
$ 480.84 million $ 14.97 million
8:27 PM $ 1.46
-0.01%
$ 480.84 million $ 14.97 million
8:26 PM $ 1.46
+0.00%
$ 480.84 million $ 14.97 million
8:25 PM $ 1.46
+0.00%
$ 480.84 million $ 14.97 million
8:24 PM $ 1.46
+0.01%
$ 480.78 million $ 14.97 million
8:23 PM $ 1.46
+0.03%
$ 480.78 million $ 14.97 million
8:22 PM $ 1.46
-0.03%
$ 480.78 million $ 14.97 million
8:21 PM $ 1.46
+0.00%
$ 480.78 million $ 14.97 million
8:20 PM $ 1.46
+0.02%
$ 480.78 million $ 14.98 million
8:19 PM $ 1.46
+0.00%
$ 480.65 million $ 14.99 million
8:18 PM $ 1.46
-0.01%
$ 480.65 million $ 15 million
8:17 PM $ 1.46
+0.00%
$ 480.65 million $ 15.01 million
8:16 PM $ 1.46
-0.03%
$ 480.65 million $ 15.04 million
8:15 PM $ 1.46
-0.01%
$ 480.65 million $ 15.05 million
8:14 PM $ 1.46
-0.01%
$ 480.93 million $ 15.05 million
8:13 PM $ 1.46
+0.00%
$ 480.93 million $ 15.06 million
8:12 PM $ 1.46
+0.00%
$ 480.93 million $ 15.06 million
8:11 PM $ 1.46
+0.02%
$ 480.93 million $ 15.06 million
8:10 PM $ 1.46
-0.02%
$ 480.93 million $ 15.06 million
8:09 PM $ 1.46
+0.04%
$ 481.17 million $ 15.07 million
8:08 PM $ 1.46
-0.04%
$ 481.17 million $ 15.07 million
8:07 PM $ 1.46
+0.00%
$ 481.17 million $ 15.07 million
8:06 PM $ 1.46
+0.00%
$ 481.17 million $ 15.08 million
8:05 PM $ 1.46
+0.00%
$ 481.17 million $ 15.08 million
8:04 PM $ 1.46
+0.00%
$ 481.17 million $ 15.16 million
8:03 PM $ 1.46
-0.02%
$ 481.17 million $ 15.17 million
8:02 PM $ 1.46
+0.00%
$ 481.17 million $ 15.18 million
8:01 PM $ 1.46
+0.02%
$ 481.17 million $ 15.18 million
8:00 PM $ 1.46
-0.01%
$ 481.17 million $ 15.18 million
7:59 PM $ 1.46
+0.01%
$ 481.26 million $ 15.19 million
7:58 PM $ 1.46
+0.00%
$ 481.26 million $ 15.19 million
7:57 PM $ 1.46
+0.01%
$ 481.26 million $ 15.19 million
7:56 PM $ 1.46
-0.03%
$ 481.26 million $ 15.19 million
7:55 PM $ 1.46
+0.02%
$ 481.26 million $ 15.19 million
7:54 PM $ 1.46
-0.03%
$ 481.24 million $ 15.19 million
7:53 PM $ 1.47
+0.00%
$ 481.24 million $ 15.19 million
7:52 PM $ 1.47
+0.01%
$ 481.24 million $ 15.19 million
7:51 PM $ 1.46
-0.01%
$ 481.24 million $ 15.19 million
7:50 PM $ 1.47
-0.06%
$ 481.24 million $ 15.19 million
7:49 PM $ 1.47
-0.05%
$ 481.7 million $ 15.15 million
7:48 PM $ 1.47
+0.01%
$ 481.7 million $ 15.16 million
7:47 PM $ 1.47
+0.00%
$ 481.7 million $ 15.16 million
7:46 PM $ 1.47
-0.03%
$ 481.7 million $ 15.16 million
7:45 PM $ 1.47
-0.01%
$ 481.7 million $ 15.16 million
7:44 PM $ 1.47
+0.03%
$ 482.08 million $ 15.16 million
7:43 PM $ 1.47
+0.00%
$ 482.08 million $ 15.16 million