PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $1.23
-1.44%
$1.76 billion $16.18 million
Oct 30, 2023 $1.25
+0.98%
$1.78 billion $18.26 million
Oct 29, 2023 $1.24
+0.43%
$1.76 billion $12.3 million
Oct 28, 2023 $1.23
+0.84%
$1.75 billion $16.7 million
Oct 27, 2023 $1.22
+1.16%
$1.73 billion $22.82 million
Oct 26, 2023 $1.21
+1.65%
$1.71 billion $23.09 million
Oct 25, 2023 $1.19
-0.37%
$1.68 billion $20.42 million
Oct 24, 2023 $1.19
+1.27%
$1.69 billion $38.4 million
Oct 23, 2023 $1.18
+5.50%
$1.66 billion $25.04 million
Oct 22, 2023 $1.12
+0.03%
$1.58 billion $18.14 million
Oct 21, 2023 $1.12
+5.32%
$1.58 billion $20.21 million
Oct 20, 2023 $1.06
+0.78%
$1.49 billion $13.7 million
Oct 19, 2023 $1.05
-1.70%
$1.48 billion $11.78 million
Oct 18, 2023 $1.07
-3.22%
$1.51 billion $15.81 million
Oct 17, 2023 $1.11
-3.96%
$1.56 billion $13.02 million
Oct 16, 2023 $1.15
+1.13%
$1.62 billion $16.14 million
Oct 15, 2023 $1.14
+2.25%
$1.6 billion $15.44 million
Oct 14, 2023 $1.11
+1.91%
$1.56 billion $25.9 million
Oct 13, 2023 $1.09
-0.35%
$1.53 billion $12.55 million
Oct 12, 2023 $1.1
-1.66%
$1.53 billion $12.37 million
Oct 11, 2023 $1.12
-3.36%
$1.56 billion $17.72 million
Oct 10, 2023 $1.15
+0.09%
$1.61 billion $16.38 million
Oct 9, 2023 $1.15
-1.33%
$1.61 billion $19.45 million
Oct 8, 2023 $1.17
-0.59%
$1.63 billion $14.31 million
Oct 7, 2023 $1.18
-1.38%
$1.64 billion $7.85 million
Oct 6, 2023 $1.19
+1.43%
$1.66 billion $13.29 million
Oct 5, 2023 $1.18
-1.23%
$1.63 billion $11.82 million
Oct 4, 2023 $1.19
+0.12%
$1.65 billion $15.59 million
Oct 3, 2023 $1.19
-4.24%
$1.65 billion $30.7 million
Oct 2, 2023 $1.24
+4.79%
$1.72 billion $45.52 million
Oct 1, 2023 $1.18
+1.34%
$1.64 billion $16.61 million
Sep 30, 2023 $1.17
-0.06%
$1.62 billion $8.76 million
Sep 29, 2023 $1.17
-0.16%
$1.61 billion $10 million
Sep 28, 2023 $1.17
+1.81%
$1.61 billion $11.52 million
Sep 27, 2023 $1.15
-0.16%
$1.58 billion $12.31 million
Sep 26, 2023 $1.15
+0.44%
$1.59 billion $11.11 million
Sep 25, 2023 $1.15
+0.34%
$1.58 billion $11.71 million
Sep 24, 2023 $1.14
-0.92%
$1.57 billion $9.15 million
Sep 23, 2023 $1.15
-0.35%
$1.59 billion $6.49 million
Sep 22, 2023 $1.16
+0.68%
$1.58 billion $9.54 million
Sep 21, 2023 $1.15
-1.76%
$1.57 billion $14.61 million
Sep 20, 2023 $1.17
-1.25%
$1.6 billion $9.7 million
Sep 19, 2023 $1.19
+0.28%
$1.62 billion $11.69 million
Sep 18, 2023 $1.18
-0.50%
$1.62 billion $20.85 million
Sep 17, 2023 $1.19
+0.55%
$1.62 billion $13.95 million
Sep 16, 2023 $1.18
+0.80%
$1.62 billion $12.41 million
Sep 15, 2023 $1.17
+0.39%
$1.6 billion $14.85 million
Sep 14, 2023 $1.17
-0.51%
$1.59 billion $11.61 million
Sep 13, 2023 $1.17
+0.60%
$1.6 billion $12.85 million
Sep 12, 2023 $1.17
+1.64%
$1.59 billion $15.57 million