PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.27
-0.03%
$ 421.2 million $ 30.56 million
Feb 28, 3 PM $ 1.27
+0.61%
$ 421.34 million $ 30.76 million
Feb 28, 2 PM $ 1.27
+0.33%
$ 418.77 million $ 30.84 million
Feb 28, 1 PM $ 1.26
+0.82%
$ 415.73 million $ 28.51 million
Feb 28, 12 PM $ 1.25
+0.45%
$ 412.35 million $ 28.95 million
Feb 28, 11 AM $ 1.24
+0.03%
$ 410.51 million $ 29.32 million
Feb 28, 10 AM $ 1.24
+0.50%
$ 410.37 million $ 29.58 million
Feb 28, 9 AM $ 1.23
+0.10%
$ 408.32 million $ 30.44 million
Feb 28, 8 AM $ 1.23
-1.28%
$ 407.93 million $ 30.47 million
Feb 28, 7 AM $ 1.25
+0.97%
$ 413.23 million $ 19.22 million
Feb 28, 6 AM $ 1.24
-3.86%
$ 409.26 million $ 17.31 million
Feb 28, 5 AM $ 1.29
-0.29%
$ 425.71 million $ 14.34 million
Feb 28, 4 AM $ 1.29
-0.23%
$ 426.94 million $ 14.66 million
Feb 28, 3 AM $ 1.29
-0.27%
$ 427.98 million $ 15.41 million
Feb 28, 2 AM $ 1.3
+0.30%
$ 429.13 million $ 22.49 million
Feb 28, 1 AM $ 1.29
-0.39%
$ 427.85 million $ 25.13 million
Feb 28, 12 AM $ 1.3
+0.01%
$ 429.48 million $ 25.23 million
Feb 27, 11 PM $ 1.3
+0.69%
$ 429.61 million $ 25.21 million
Feb 27, 10 PM $ 1.29
+0.12%
$ 426.5 million $ 25.65 million
Feb 27, 9 PM $ 1.29
-0.11%
$ 425.99 million $ 25.36 million
Feb 27, 8 PM $ 1.29
+0.09%
$ 426.38 million $ 25.42 million
Feb 27, 7 PM $ 1.29
-0.04%
$ 425.92 million $ 25.85 million
Feb 27, 6 PM $ 1.29
-0.23%
$ 426.11 million $ 26.98 million
Feb 27, 5 PM $ 1.29
+0.15%
$ 427.09 million $ 27.55 million
Feb 27, 4 PM $ 1.29
-0.69%
$ 426.46 million $ 28.25 million
Feb 27, 3 PM $ 1.3
+0.52%
$ 429.45 million $ 29.31 million
Feb 27, 2 PM $ 1.29
-0.46%
$ 427.23 million $ 30.36 million
Feb 27, 1 PM $ 1.3
+0.39%
$ 429.22 million $ 31.39 million
Feb 27, 12 PM $ 1.29
-0.07%
$ 427.54 million $ 30.29 million
Feb 27, 11 AM $ 1.29
-0.31%
$ 427.84 million $ 29.92 million
Feb 27, 10 AM $ 1.3
-0.96%
$ 429.17 million $ 29.32 million
Feb 27, 9 AM $ 1.31
-0.89%
$ 433.4 million $ 25.93 million
Feb 27, 8 AM $ 1.32
+0.05%
$ 437.28 million $ 26.23 million
Feb 27, 7 AM $ 1.32
-0.18%
$ 437.03 million $ 26.3 million
Feb 27, 6 AM $ 1.32
-0.45%
$ 437.8 million $ 26.27 million
Feb 27, 5 AM $ 1.33
+0.03%
$ 439.8 million $ 26.3 million
Feb 27, 4 AM $ 1.33
+0.67%
$ 439.65 million $ 26.41 million
Feb 27, 3 AM $ 1.32
+0.27%
$ 436.74 million $ 25.99 million
Feb 27, 2 AM $ 1.32
+0.42%
$ 435.53 million $ 26.13 million
Feb 27, 1 AM $ 1.31
+0.18%
$ 433.7 million $ 19.53 million
Feb 27, 12 AM $ 1.31
-0.05%
$ 432.87 million $ 19.88 million
Feb 26, 11 PM $ 1.31
-0.03%
$ 433.05 million $ 21.16 million
Feb 26, 10 PM $ 1.31
+0.12%
$ 433.22 million $ 21.66 million
Feb 26, 9 PM $ 1.31
+0.55%
$ 432.66 million $ 22.41 million
Feb 26, 8 PM $ 1.3
-0.35%
$ 430.34 million $ 38.04 million
Feb 26, 7 PM $ 1.31
+1.21%
$ 431.83 million $ 38.64 million
Feb 26, 6 PM $ 1.29
+0.54%
$ 426.68 million $ 38.49 million
Feb 26, 5 PM $ 1.28
+0.17%
$ 424.38 million $ 38.87 million
Feb 26, 4 PM $ 1.28
-1.72%
$ 423.68 million $ 39.36 million
Feb 26, 3 PM $ 1.3
-0.39%
$ 431.11 million $ 39.66 million