PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $1.43
+0.32%
$460.08 million $10.52 million
Aug 2, 11 AM $1.42
-0.22%
$458.59 million $10.43 million
Aug 2, 10 AM $1.43
-0.08%
$459.6 million $10.61 million
Aug 2, 9 AM $1.43
+0.48%
$459.95 million $12.72 million
Aug 2, 8 AM $1.42
-0.39%
$457.73 million $13.09 million
Aug 2, 7 AM $1.43
+0.00%
$459.52 million $12.83 million
Aug 2, 6 AM $1.43
-0.11%
$459.52 million $12.87 million
Aug 2, 5 AM $1.43
+0.01%
$460.01 million $12.86 million
Aug 2, 4 AM $1.43
+0.17%
$459.96 million $12.83 million
Aug 2, 3 AM $1.42
+0.18%
$459.18 million $12.78 million
Aug 2, 2 AM $1.42
+0.59%
$458.36 million $12.66 million
Aug 2, 1 AM $1.41
+0.49%
$455.67 million $12.31 million
Aug 2, 12 AM $1.41
+0.08%
$453.47 million $12.59 million
Aug 1, 11 PM $1.41
-0.14%
$453.12 million $12.88 million
Aug 1, 10 PM $1.41
+0.16%
$453.75 million $12.85 million
Aug 1, 9 PM $1.41
+0.09%
$453.04 million $12.97 million
Aug 1, 8 PM $1.4
+0.26%
$452.64 million $12.92 million
Aug 1, 7 PM $1.4
+0.12%
$451.49 million $12.9 million
Aug 1, 6 PM $1.4
-0.38%
$450.94 million $12.78 million
Aug 1, 5 PM $1.4
-0.48%
$452.68 million $12.19 million
Aug 1, 4 PM $1.41
-0.12%
$454.85 million $11.83 million
Aug 1, 3 PM $1.41
-0.18%
$455.38 million $12.1 million
Aug 1, 2 PM $1.42
-0.14%
$456.19 million $12.61 million
Aug 1, 1 PM $1.42
+0.60%
$456.84 million $13.84 million
Aug 1, 12 PM $1.41
-0.29%
$454.11 million $14.63 million
Aug 1, 11 AM $1.41
+0.00%
$455.42 million $15.22 million
Aug 1, 10 AM $1.41
-1.36%
$455.41 million $15.59 million
Aug 1, 9 AM $1.43
-0.85%
$461.7 million $15.23 million
Aug 1, 8 AM $1.44
-0.49%
$465.68 million $15.09 million
Aug 1, 7 AM $1.45
-0.12%
$467.99 million $15.73 million
Aug 1, 6 AM $1.45
-0.12%
$468.53 million $16.24 million
Aug 1, 5 AM $1.46
+0.01%
$469.11 million $16.42 million
Aug 1, 4 AM $1.46
+0.12%
$469.08 million $16.79 million
Aug 1, 3 AM $1.45
-0.12%
$468.54 million $16.93 million
Aug 1, 2 AM $1.46
+0.09%
$469.08 million $17.37 million
Aug 1, 1 AM $1.45
-0.29%
$468.67 million $17.6 million
Aug 1, 12 AM $1.46
-0.04%
$470.02 million $18.2 million
Jul 31, 11 PM $1.46
+0.04%
$470.23 million $18.85 million
Jul 31, 10 PM $1.46
+0.33%
$470.06 million $19.04 million
Jul 31, 9 PM $1.45
+0.05%
$468.51 million $18.96 million
Jul 31, 8 PM $1.45
+0.25%
$468.28 million $19.01 million
Jul 31, 7 PM $1.45
-0.31%
$467.13 million $19.37 million
Jul 31, 6 PM $1.45
+0.06%
$468.6 million $19.62 million
Jul 31, 5 PM $1.45
+0.05%
$468.31 million $21.27 million
Jul 31, 4 PM $1.45
+0.19%
$468.09 million $23.11 million
Jul 31, 3 PM $1.45
-0.41%
$467.19 million $24.96 million
Jul 31, 2 PM $1.46
-0.45%
$469.13 million $25.05 million
Jul 31, 1 PM $1.46
-0.96%
$471.23 million $24.95 million
Jul 31, 12 PM $1.48
-0.06%
$475.78 million $24.77 million
Jul 31, 11 AM $1.48
+0.12%
$476.05 million $25.25 million