PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 1.47
+0.05%
$ 483.36 million $ 14.97 million
8:59 PM $ 1.47
+0.02%
$ 482.68 million $ 14.97 million
8:58 PM $ 1.47
+0.03%
$ 482.68 million $ 14.96 million
8:57 PM $ 1.47
+0.03%
$ 482.68 million $ 14.96 million
8:56 PM $ 1.47
+0.00%
$ 482.68 million $ 14.96 million
8:55 PM $ 1.47
-0.01%
$ 482.68 million $ 14.96 million
8:54 PM $ 1.47
-0.01%
$ 482.38 million $ 14.96 million
8:53 PM $ 1.47
-0.02%
$ 482.38 million $ 14.96 million
8:52 PM $ 1.47
+0.02%
$ 482.38 million $ 14.96 million
8:51 PM $ 1.47
+0.04%
$ 482.38 million $ 14.97 million
8:50 PM $ 1.47
-0.02%
$ 482.38 million $ 14.97 million
8:49 PM $ 1.47
-0.09%
$ 482.32 million $ 14.96 million
8:48 PM $ 1.47
-0.03%
$ 482.32 million $ 14.95 million
8:47 PM $ 1.47
-0.03%
$ 482.32 million $ 14.95 million
8:46 PM $ 1.47
-0.02%
$ 482.32 million $ 14.95 million
8:45 PM $ 1.47
+0.06%
$ 482.32 million $ 14.94 million
8:44 PM $ 1.47
+0.05%
$ 482.76 million $ 14.92 million
8:43 PM $ 1.47
+0.05%
$ 482.76 million $ 14.88 million
8:42 PM $ 1.47
+0.02%
$ 482.76 million $ 14.87 million
8:41 PM $ 1.47
+0.00%
$ 482.76 million $ 14.86 million
8:40 PM $ 1.47
+0.05%
$ 482.76 million $ 14.86 million
8:39 PM $ 1.47
+0.11%
$ 481.95 million $ 14.85 million
8:38 PM $ 1.47
-0.03%
$ 481.95 million $ 14.9 million
8:37 PM $ 1.47
+0.00%
$ 481.95 million $ 14.9 million
8:36 PM $ 1.47
+0.02%
$ 481.95 million $ 14.9 million
8:35 PM $ 1.47
+0.10%
$ 481.95 million $ 14.91 million
8:34 PM $ 1.46
+0.04%
$ 480.98 million $ 14.92 million
8:33 PM $ 1.46
-0.01%
$ 480.98 million $ 14.93 million
8:32 PM $ 1.46
+0.01%
$ 480.98 million $ 14.93 million
8:31 PM $ 1.46
-0.02%
$ 480.98 million $ 14.94 million
8:30 PM $ 1.46
+0.00%
$ 480.98 million $ 14.97 million
8:29 PM $ 1.46
+0.01%
$ 480.84 million $ 14.97 million
8:28 PM $ 1.46
+0.01%
$ 480.84 million $ 14.97 million
8:27 PM $ 1.46
-0.01%
$ 480.84 million $ 14.97 million
8:26 PM $ 1.46
+0.00%
$ 480.84 million $ 14.97 million
8:25 PM $ 1.46
+0.00%
$ 480.84 million $ 14.97 million
8:24 PM $ 1.46
+0.01%
$ 480.78 million $ 14.97 million
8:23 PM $ 1.46
+0.03%
$ 480.78 million $ 14.97 million
8:22 PM $ 1.46
-0.03%
$ 480.78 million $ 14.97 million
8:21 PM $ 1.46
+0.00%
$ 480.78 million $ 14.97 million
8:20 PM $ 1.46
+0.02%
$ 480.78 million $ 14.98 million
8:19 PM $ 1.46
+0.00%
$ 480.65 million $ 14.99 million
8:18 PM $ 1.46
-0.01%
$ 480.65 million $ 15 million
8:17 PM $ 1.46
+0.00%
$ 480.65 million $ 15.01 million
8:16 PM $ 1.46
-0.03%
$ 480.65 million $ 15.04 million
8:15 PM $ 1.46
-0.01%
$ 480.65 million $ 15.05 million
8:14 PM $ 1.46
-0.01%
$ 480.93 million $ 15.05 million
8:13 PM $ 1.46
+0.00%
$ 480.93 million $ 15.06 million
8:12 PM $ 1.46
+0.00%
$ 480.93 million $ 15.06 million
8:11 PM $ 1.46
+0.02%
$ 480.93 million $ 15.06 million