PancakeSwap Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $1.15
-6.98%
$1.56 billion $29.24 million
Sep 10, 2023 $1.23
-0.36%
$1.67 billion $13.52 million
Sep 9, 2023 $1.24
-0.26%
$1.68 billion $7.01 million
Sep 8, 2023 $1.24
-0.32%
$1.69 billion $12.13 million
Sep 7, 2023 $1.25
+0.51%
$1.68 billion $14.77 million
Sep 6, 2023 $1.24
-0.22%
$1.67 billion $11.17 million
Sep 5, 2023 $1.24
+0.16%
$1.68 billion $9.87 million
Sep 4, 2023 $1.24
+0.50%
$1.68 billion $12.97 million
Sep 3, 2023 $1.23
-0.84%
$1.67 billion $7.93 million
Sep 2, 2023 $1.24
+0.37%
$1.67 billion $11.19 million
Sep 1, 2023 $1.24
-1.13%
$1.66 billion $13.57 million
Aug 31, 2023 $1.25
-3.06%
$1.68 billion $18.72 million
Aug 30, 2023 $1.29
-1.44%
$1.73 billion $13.92 million
Aug 29, 2023 $1.31
+2.53%
$1.76 billion $18.96 million
Aug 28, 2023 $1.28
-0.28%
$1.72 billion $11.57 million
Aug 27, 2023 $1.28
+0.36%
$1.72 billion $9.37 million
Aug 26, 2023 $1.28
-0.22%
$1.71 billion $8.45 million
Aug 25, 2023 $1.28
-0.56%
$1.71 billion $13.5 million
Aug 24, 2023 $1.29
+1.14%
$1.72 billion $18.93 million
Aug 23, 2023 $1.27
+2.47%
$1.7 billion $15.68 million
Aug 22, 2023 $1.24
-2.90%
$1.66 billion $20.83 million
Aug 21, 2023 $1.28
-3.67%
$1.71 billion $18.94 million
Aug 20, 2023 $1.33
-0.02%
$1.77 billion $9.36 million
Aug 19, 2023 $1.33
+0.41%
$1.76 billion $15.69 million
Aug 18, 2023 $1.32
-1.27%
$1.76 billion $22 million
Aug 17, 2023 $1.34
-6.08%
$1.78 billion $27.38 million
Aug 16, 2023 $1.43
-2.13%
$1.89 billion $16.9 million
Aug 15, 2023 $1.46
-2.04%
$1.94 billion $27.5 million
Aug 14, 2023 $1.49
+1.44%
$1.96 billion $22.38 million
Aug 13, 2023 $1.47
+0.68%
$1.93 billion $25.65 million
Aug 12, 2023 $1.46
+0.00%
$1.92 billion $12.24 million
Aug 11, 2023 $1.46
-0.82%
$1.92 billion $13.37 million
Aug 10, 2023 $1.47
-1.19%
$1.94 billion $15.94 million
Aug 9, 2023 $1.49
-0.59%
$1.96 billion $16.08 million
Aug 8, 2023 $1.5
+1.08%
$1.97 billion $18.31 million
Aug 7, 2023 $1.48
-0.23%
$1.94 billion $26.79 million
Aug 6, 2023 $1.48
-0.80%
$1.94 billion $17.54 million
Aug 5, 2023 $1.5
-0.45%
$1.96 billion $15.93 million
Aug 4, 2023 $1.5
-0.42%
$1.97 billion $16.24 million
Aug 3, 2023 $1.51
-0.01%
$1.98 billion $18.66 million
Aug 2, 2023 $1.51
-2.09%
$1.98 billion $29.76 million
Aug 1, 2023 $1.54
-0.58%
$2.02 billion $48.72 million
Jul 31, 2023 $1.55
+3.62%
$2.02 billion $98.65 million
Jul 30, 2023 $1.5
-0.97%
$1.95 billion $15.49 million
Jul 29, 2023 $1.51
-0.10%
$1.97 billion $11.77 million
Jul 28, 2023 $1.51
+1.18%
$1.97 billion $24.21 million
Jul 27, 2023 $1.5
+1.11%
$1.94 billion $16.26 million
Jul 26, 2023 $1.48
-0.49%
$1.92 billion $21.9 million
Jul 25, 2023 $1.49
-0.51%
$1.93 billion $15.5 million
Jul 24, 2023 $1.49
-2.63%
$1.93 billion $22.09 million