PancakeSwap Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1.28
-1.72%
$ 423.68 million $ 39.36 million
Feb 26, 3 PM $ 1.3
-0.39%
$ 431.11 million $ 39.66 million
Feb 26, 2 PM $ 1.31
-0.49%
$ 432.81 million $ 35.87 million
Feb 26, 1 PM $ 1.31
-0.23%
$ 434.95 million $ 35.89 million
Feb 26, 12 PM $ 1.32
+0.35%
$ 435.95 million $ 37.08 million
Feb 26, 11 AM $ 1.31
-0.41%
$ 434.39 million $ 40.12 million
Feb 26, 10 AM $ 1.32
-0.74%
$ 436.17 million $ 40.39 million
Feb 26, 9 AM $ 1.33
+0.72%
$ 439.43 million $ 41.24 million
Feb 26, 8 AM $ 1.32
+0.35%
$ 436.28 million $ 42.58 million
Feb 26, 7 AM $ 1.31
-0.23%
$ 434.64 million $ 42.65 million
Feb 26, 6 AM $ 1.32
-0.37%
$ 435.64 million $ 38.29 million
Feb 26, 5 AM $ 1.32
-0.53%
$ 437.28 million $ 38.12 million
Feb 26, 4 AM $ 1.33
+0.39%
$ 439.64 million $ 38.24 million
Feb 26, 3 AM $ 1.32
-0.22%
$ 437.81 million $ 39.67 million
Feb 26, 2 AM $ 1.33
+0.24%
$ 438.78 million $ 42.24 million
Feb 26, 1 AM $ 1.32
-0.32%
$ 437.72 million $ 42.3 million
Feb 26, 12 AM $ 1.33
-0.04%
$ 439.11 million $ 43.67 million
Feb 25, 11 PM $ 1.33
-0.74%
$ 439.31 million $ 41.96 million
Feb 25, 10 PM $ 1.34
-0.76%
$ 442.61 million $ 40.67 million
Feb 25, 9 PM $ 1.35
+0.55%
$ 446 million $ 39.82 million
Feb 25, 8 PM $ 1.34
+0.35%
$ 443.57 million $ 37.43 million
Feb 25, 7 PM $ 1.34
-0.06%
$ 442.03 million $ 38.12 million
Feb 25, 6 PM $ 1.34
+0.08%
$ 442.31 million $ 37.46 million
Feb 25, 5 PM $ 1.34
+0.45%
$ 441.94 million $ 36.21 million
Feb 25, 4 PM $ 1.33
+0.74%
$ 439.94 million $ 34.69 million
Feb 25, 3 PM $ 1.32
+0.07%
$ 436.64 million $ 34.65 million
Feb 25, 2 PM $ 1.32
+0.50%
$ 436.25 million $ 32.28 million
Feb 25, 1 PM $ 1.31
+0.31%
$ 434.14 million $ 32.15 million
Feb 25, 12 PM $ 1.31
+2.12%
$ 432.79 million $ 31.81 million
Feb 25, 11 AM $ 1.28
+0.60%
$ 423.86 million $ 28.72 million
Feb 25, 10 AM $ 1.27
+0.26%
$ 421.35 million $ 28.02 million
Feb 25, 9 AM $ 1.27
+1.64%
$ 420.26 million $ 27.8 million
Feb 25, 8 AM $ 1.25
+0.84%
$ 413.5 million $ 26.21 million
Feb 25, 7 AM $ 1.24
+1.11%
$ 410.05 million $ 26.49 million
Feb 25, 6 AM $ 1.23
+0.09%
$ 405.54 million $ 27.18 million
Feb 25, 5 AM $ 1.22
-0.68%
$ 405.18 million $ 27.43 million
Feb 25, 4 AM $ 1.23
+0.32%
$ 407.96 million $ 27.33 million
Feb 25, 3 AM $ 1.23
-1.02%
$ 406.67 million $ 27.09 million
Feb 25, 2 AM $ 1.24
+0.20%
$ 410.85 million $ 31.94 million
Feb 25, 1 AM $ 1.24
+3.10%
$ 410.03 million $ 31.4 million
Feb 25, 12 AM $ 1.2
+0.36%
$ 397.7 million $ 30.02 million
Feb 24, 11 PM $ 1.2
-0.09%
$ 396.26 million $ 29.78 million
Feb 24, 10 PM $ 1.2
+0.19%
$ 396.73 million $ 29.71 million
Feb 24, 9 PM $ 1.2
-0.26%
$ 396.02 million $ 29.86 million
Feb 24, 8 PM $ 1.2
-0.75%
$ 396.95 million $ 30.15 million
Feb 24, 7 PM $ 1.21
-0.28%
$ 399.95 million $ 30.31 million
Feb 24, 6 PM $ 1.21
+0.44%
$ 401.06 million $ 31.39 million
Feb 24, 5 PM $ 1.21
-0.14%
$ 399.31 million $ 33.37 million
Feb 24, 4 PM $ 1.21
+0.72%
$ 399.87 million $ 33.66 million
Feb 24, 3 PM $ 1.2
+0.77%
$ 397.02 million $ 32.8 million