PancakeSwap Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $1.48
+0.12%
$476.05 million $25.25 million
Jul 31, 10 AM $1.47
+0.83%
$475.48 million $26.14 million
Jul 31, 9 AM $1.46
+0.02%
$471.57 million $26.15 million
Jul 31, 8 AM $1.46
+0.46%
$471.46 million $25.36 million
Jul 31, 7 AM $1.46
+0.12%
$469.29 million $25.14 million
Jul 31, 6 AM $1.45
+0.69%
$468.71 million $24.6 million
Jul 31, 5 AM $1.44
+0.09%
$465.5 million $24.46 million
Jul 31, 4 AM $1.44
-0.09%
$465.07 million $24.46 million
Jul 31, 3 AM $1.44
+0.24%
$465.5 million $24.29 million
Jul 31, 2 AM $1.44
-0.36%
$464.4 million $24.17 million
Jul 31, 1 AM $1.45
-1.12%
$466.06 million $24.34 million
Jul 31, 12 AM $1.46
+0.58%
$471.36 million $23.4 million
Jul 30, 11 PM $1.45
-0.04%
$468.65 million $22.43 million
Jul 30, 10 PM $1.45
+0.18%
$468.84 million $22.2 million
Jul 30, 9 PM $1.45
-0.08%
$468.01 million $22.4 million
Jul 30, 8 PM $1.45
-0.42%
$468.4 million $22.57 million
Jul 30, 7 PM $1.46
-0.37%
$470.36 million $22.45 million
Jul 30, 6 PM $1.46
-0.10%
$472.11 million $22.68 million
Jul 30, 5 PM $1.47
+0.41%
$472.63 million $21.85 million
Jul 30, 4 PM $1.46
+1.88%
$470.67 million $19.73 million
Jul 30, 3 PM $1.43
+0.24%
$461.97 million $17.76 million
Jul 30, 2 PM $1.43
+0.66%
$460.86 million $17.34 million
Jul 30, 1 PM $1.42
+0.22%
$457.84 million $15.84 million
Jul 30, 12 PM $1.42
-0.45%
$456.82 million $15.62 million
Jul 30, 11 AM $1.42
+0.26%
$458.88 million $14.67 million
Jul 30, 10 AM $1.42
+2.10%
$457.69 million $13.4 million
Jul 30, 9 AM $1.39
-0.02%
$448.26 million $11.91 million
Jul 30, 8 AM $1.39
+0.70%
$448.36 million $12.13 million
Jul 30, 7 AM $1.38
+0.01%
$445.23 million $11.91 million
Jul 30, 6 AM $1.38
-0.08%
$445.17 million $11.82 million
Jul 30, 5 AM $1.38
-0.12%
$445.52 million $11.89 million
Jul 30, 4 AM $1.38
-0.22%
$446.08 million $12.03 million
Jul 30, 3 AM $1.39
-0.10%
$447.08 million $12.22 million
Jul 30, 2 AM $1.39
+0.01%
$447.53 million $12.63 million
Jul 30, 1 AM $1.39
+0.82%
$447.49 million $12.42 million
Jul 30, 12 AM $1.38
-0.17%
$443.86 million $13.24 million
Jul 29, 11 PM $1.38
+0.17%
$444.61 million $13.34 million
Jul 29, 10 PM $1.38
+0.70%
$443.84 million $13.27 million
Jul 29, 9 PM $1.37
+0.69%
$440.74 million $13.02 million
Jul 29, 8 PM $1.36
-0.33%
$437.73 million $12.58 million
Jul 29, 7 PM $1.36
-1.03%
$439.17 million $12 million
Jul 29, 6 PM $1.38
+0.59%
$443.74 million $12.14 million
Jul 29, 5 PM $1.37
+0.24%
$441.13 million $11.17 million
Jul 29, 4 PM $1.37
-0.11%
$440.07 million $11.31 million
Jul 29, 3 PM $1.37
-0.40%
$440.56 million $11.21 million
Jul 29, 2 PM $1.37
-0.28%
$442.32 million $11.34 million
Jul 29, 1 PM $1.38
-0.38%
$443.55 million $11.22 million
Jul 29, 12 PM $1.38
-0.58%
$445.24 million $11.31 million
Jul 29, 11 AM $1.39
+0.23%
$447.84 million $11.13 million
Jul 29, 10 AM $1.39
-0.16%
$446.8 million $11.13 million