PancakeSwap Historical Data

CAKE Page 23
Download
Date Close Price change Market cap Trading volume
10:05 PM $ 1.46
-0.02%
$ 480.46 million $ 15.17 million
10:04 PM $ 1.46
-0.16%
$ 479.58 million $ 15.21 million
10:03 PM $ 1.46
-0.06%
$ 479.58 million $ 15.18 million
10:02 PM $ 1.46
+0.03%
$ 479.58 million $ 15.15 million
10:01 PM $ 1.46
-0.06%
$ 479.58 million $ 15.13 million
10:00 PM $ 1.46
-0.19%
$ 479.58 million $ 15.09 million
9:59 PM $ 1.47
+0.00%
$ 481.82 million $ 15.09 million
9:58 PM $ 1.47
+0.03%
$ 481.82 million $ 15.09 million
9:57 PM $ 1.47
+0.00%
$ 481.82 million $ 15.09 million
9:56 PM $ 1.47
+0.00%
$ 481.82 million $ 15.11 million
9:55 PM $ 1.47
-0.04%
$ 481.82 million $ 15.11 million
9:54 PM $ 1.47
-0.01%
$ 481.87 million $ 15.11 million
9:53 PM $ 1.47
+0.00%
$ 481.87 million $ 15.11 million
9:52 PM $ 1.47
+0.01%
$ 481.87 million $ 15.11 million
9:51 PM $ 1.47
+0.00%
$ 481.87 million $ 15.11 million
9:50 PM $ 1.47
-0.01%
$ 481.87 million $ 15.11 million
9:49 PM $ 1.47
-0.04%
$ 481.97 million $ 15.1 million
9:48 PM $ 1.47
+0.00%
$ 481.97 million $ 15.08 million
9:47 PM $ 1.47
+0.00%
$ 481.97 million $ 15.08 million
9:46 PM $ 1.47
+0.00%
$ 481.97 million $ 15.08 million
9:45 PM $ 1.47
+0.02%
$ 481.97 million $ 15.09 million
9:44 PM $ 1.47
+0.04%
$ 482.06 million $ 15.06 million
9:43 PM $ 1.47
+0.00%
$ 482.06 million $ 15.05 million
9:42 PM $ 1.47
+0.00%
$ 482.06 million $ 15.05 million
9:41 PM $ 1.47
+0.00%
$ 482.06 million $ 15.05 million
9:40 PM $ 1.47
+0.01%
$ 482.06 million $ 14.97 million
9:39 PM $ 1.47
-0.12%
$ 481.83 million $ 14.88 million
9:38 PM $ 1.47
+0.01%
$ 481.83 million $ 14.88 million
9:37 PM $ 1.47
+0.03%
$ 481.83 million $ 14.88 million
9:36 PM $ 1.47
-0.01%
$ 481.83 million $ 14.88 million
9:35 PM $ 1.47
-0.07%
$ 481.83 million $ 14.88 million
9:34 PM $ 1.47
-0.07%
$ 482.61 million $ 14.88 million
9:33 PM $ 1.47
+0.00%
$ 482.61 million $ 14.89 million
9:32 PM $ 1.47
-0.04%
$ 482.61 million $ 14.89 million
9:31 PM $ 1.47
+0.00%
$ 482.61 million $ 14.89 million
9:30 PM $ 1.47
+0.01%
$ 482.61 million $ 14.89 million
9:29 PM $ 1.47
-0.02%
$ 483.1 million $ 14.89 million
9:28 PM $ 1.47
+0.00%
$ 483.1 million $ 14.88 million
9:27 PM $ 1.47
+0.00%
$ 483.1 million $ 14.88 million
9:26 PM $ 1.47
-0.01%
$ 483.1 million $ 14.88 million
9:25 PM $ 1.47
+0.02%
$ 483.1 million $ 14.88 million
9:24 PM $ 1.47
+0.02%
$ 483.12 million $ 14.88 million
9:23 PM $ 1.47
+0.00%
$ 483.12 million $ 14.88 million
9:22 PM $ 1.47
+0.00%
$ 483.12 million $ 14.88 million
9:21 PM $ 1.47
+0.03%
$ 483.12 million $ 14.88 million
9:20 PM $ 1.47
+0.01%
$ 483.12 million $ 14.88 million
9:19 PM $ 1.47
+0.00%
$ 482.82 million $ 14.88 million
9:18 PM $ 1.47
+0.02%
$ 482.82 million $ 14.87 million
9:17 PM $ 1.47
+0.00%
$ 482.82 million $ 14.87 million
9:16 PM $ 1.47
+0.02%
$ 482.82 million $ 14.87 million