PancakeSwap Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $1.53
+0.49%
$1.98 billion $13.63 million
Jul 22, 2023 $1.53
-0.84%
$1.97 billion $18.95 million
Jul 21, 2023 $1.54
-0.20%
$1.99 billion $18.79 million
Jul 20, 2023 $1.54
+1.84%
$1.99 billion $33.14 million
Jul 19, 2023 $1.51
+0.27%
$1.96 billion $17.59 million
Jul 18, 2023 $1.51
-2.55%
$1.95 billion $27.83 million
Jul 17, 2023 $1.55
+2.87%
$1.99 billion $53.93 million
Jul 16, 2023 $1.51
-2.15%
$1.93 billion $16.01 million
Jul 15, 2023 $1.54
-1.08%
$1.97 billion $21.07 million
Jul 14, 2023 $1.56
-1.39%
$2 billion $58.62 million
Jul 13, 2023 $1.58
+6.09%
$2.02 billion $42.44 million
Jul 12, 2023 $1.49
-0.99%
$1.91 billion $19.36 million
Jul 11, 2023 $1.5
-0.72%
$1.93 billion $16.85 million
Jul 10, 2023 $1.51
+3.77%
$1.93 billion $42.75 million
Jul 9, 2023 $1.46
-0.57%
$1.86 billion $10.51 million
Jul 8, 2023 $1.47
-0.62%
$1.87 billion $11.46 million
Jul 7, 2023 $1.48
+1.02%
$1.89 billion $15.29 million
Jul 6, 2023 $1.46
-3.52%
$1.86 billion $24.8 million
Jul 5, 2023 $1.51
-2.55%
$1.93 billion $29.02 million
Jul 4, 2023 $1.55
-2.63%
$1.98 billion $27.1 million
Jul 3, 2023 $1.6
+1.13%
$554.56 million $29.68 million
Jul 2, 2023 $1.58
-1.09%
$548.38 million $24.76 million
Jul 1, 2023 $1.59
+2.18%
$554.44 million $31.22 million
Jun 30, 2023 $1.56
+4.95%
$542.62 million $51.44 million
Jun 29, 2023 $1.49
+1.11%
$517.04 million $25.85 million
Jun 28, 2023 $1.47
-4.93%
$511.39 million $39.42 million
Jun 27, 2023 $1.55
+0.84%
$537.92 million $33.65 million
Jun 26, 2023 $1.53
-4.72%
$533.44 million $55.75 million
Jun 25, 2023 $1.61
+13.45%
$559.89 million $128.91 million
Jun 24, 2023 $1.42
-1.11%
$493.47 million $33.25 million
Jun 23, 2023 $1.44
+1.92%
$499.05 million $33.41 million
Jun 22, 2023 $1.41
-1.75%
$489.63 million $37.82 million
Jun 21, 2023 $1.43
+1.67%
$498.34 million $43.96 million
Jun 20, 2023 $1.41
+1.13%
$490.19 million $25.24 million
Jun 19, 2023 $1.39
-0.67%
$484.62 million $18.47 million
Jun 18, 2023 $1.4
-1.49%
$487.87 million $15.34 million
Jun 17, 2023 $1.42
+2.03%
$495.27 million $15.91 million
Jun 16, 2023 $1.4
+3.34%
$485.4 million $24.49 million
Jun 15, 2023 $1.35
-0.56%
$469.71 million $24.07 million
Jun 14, 2023 $1.36
-2.90%
$472.39 million $27.06 million
Jun 13, 2023 $1.4
+4.02%
$486.46 million $27.49 million
Jun 12, 2023 $1.35
-4.15%
$467.68 million $44.05 million
Jun 11, 2023 $1.4
-1.71%
$487.94 million $16.84 million
Jun 10, 2023 $1.43
-8.32%
$496.43 million $44.33 million
Jun 9, 2023 $1.56
-0.49%
$541.42 million $20.83 million
Jun 8, 2023 $1.56
+1.86%
$544.07 million $20.71 million
Jun 7, 2023 $1.54
-5.87%
$534.12 million $32.7 million
Jun 6, 2023 $1.63
+3.87%
$567.44 million $37.09 million
Jun 5, 2023 $1.57
-9.93%
$546.31 million $50.16 million
Jun 4, 2023 $1.74
-0.70%
$606.58 million $19.15 million