PancakeSwap Historical Data

CAKE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $1.39
-0.16%
$446.8 million $11.13 million
Jul 29, 9 AM $1.39
+0.29%
$447.53 million $10.96 million
Jul 29, 8 AM $1.38
-0.17%
$446.24 million $10.6 million
Jul 29, 7 AM $1.39
+0.02%
$447.01 million $10.53 million
Jul 29, 6 AM $1.39
+0.46%
$446.92 million $11.14 million
Jul 29, 5 AM $1.38
-0.12%
$444.85 million $10.9 million
Jul 29, 4 AM $1.38
+0.08%
$445.38 million $11.03 million
Jul 29, 3 AM $1.38
-0.67%
$445.02 million $10.53 million
Jul 29, 2 AM $1.39
+0.31%
$448.01 million $11.66 million
Jul 29, 1 AM $1.39
+0.20%
$446.61 million $12.23 million
Jul 29, 12 AM $1.38
+0.34%
$445.71 million $11.69 million
Jul 28, 11 PM $1.38
+0.25%
$444.22 million $12.18 million
Jul 28, 10 PM $1.37
-0.37%
$443.12 million $12.48 million
Jul 28, 9 PM $1.38
+0.28%
$444.76 million $12.74 million
Jul 28, 8 PM $1.38
+0.02%
$443.54 million $12.74 million
Jul 28, 7 PM $1.38
+0.17%
$443.46 million $12.7 million
Jul 28, 6 PM $1.37
+0.36%
$442.71 million $12.83 million
Jul 28, 5 PM $1.37
-0.74%
$441.11 million $12.76 million
Jul 28, 4 PM $1.38
+0.06%
$444.38 million $12.75 million
Jul 28, 3 PM $1.38
+0.78%
$444.12 million $12.6 million
Jul 28, 2 PM $1.37
+0.52%
$440.69 million $12.41 million
Jul 28, 1 PM $1.36
-0.48%
$438.41 million $13.21 million
Jul 28, 12 PM $1.37
+0.04%
$440.52 million $13 million
Jul 28, 11 AM $1.37
-0.01%
$440.36 million $12.98 million
Jul 28, 10 AM $1.37
-0.28%
$440.44 million $13.22 million
Jul 28, 9 AM $1.37
-0.21%
$441.68 million $13.25 million
Jul 28, 8 AM $1.37
-0.23%
$442.53 million $13.77 million
Jul 28, 7 AM $1.38
+0.25%
$443.56 million $13.51 million
Jul 28, 6 AM $1.37
+0.28%
$442.47 million $13.67 million
Jul 28, 5 AM $1.37
+0.24%
$441.24 million $13.48 million
Jul 28, 4 AM $1.37
-0.06%
$440.2 million $13.7 million
Jul 28, 3 AM $1.37
-0.26%
$440.47 million $14.03 million
Jul 28, 2 AM $1.37
-0.16%
$441.63 million $13.08 million
Jul 28, 1 AM $1.37
-0.27%
$442.32 million $12.84 million
Jul 28, 12 AM $1.38
-0.27%
$443.53 million $12.45 million
Jul 27, 11 PM $1.38
-0.13%
$444.74 million $11.92 million
Jul 27, 10 PM $1.38
-0.82%
$445.33 million $11.76 million
Jul 27, 9 PM $1.39
-0.38%
$449.02 million $11.27 million
Jul 27, 8 PM $1.4
-0.07%
$450.73 million $11.27 million
Jul 27, 7 PM $1.4
+0.03%
$451.04 million $11.24 million
Jul 27, 6 PM $1.4
+0.13%
$450.89 million $11.09 million
Jul 27, 5 PM $1.4
-0.24%
$450.28 million $11.34 million
Jul 27, 4 PM $1.4
+0.38%
$451.36 million $10.68 million
Jul 27, 3 PM $1.39
+0.27%
$449.64 million $11 million
Jul 27, 2 PM $1.39
-1.55%
$448.44 million $11.3 million
Jul 27, 1 PM $1.41
+0.44%
$455.48 million $10.78 million
Jul 27, 12 PM $1.41
-0.28%
$453.51 million $11.33 million
Jul 27, 11 AM $1.41
-0.05%
$454.78 million $11.32 million
Jul 27, 10 AM $1.41
+0.52%
$537.93 million $12.17 million
Jul 27, 9 AM $1.4
-0.43%
$535.13 million $11.87 million