PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $1.76
-0.25%
$610.82 million $31.15 million
Jun 2, 2023 $1.76
+5.60%
$612.32 million $51.58 million
Jun 1, 2023 $1.67
+2.04%
$579.86 million $26.43 million
May 31, 2023 $1.63
-5.18%
$568.3 million $38.44 million
May 30, 2023 $1.72
+0.93%
$599.31 million $32.6 million
May 29, 2023 $1.71
+1.08%
$593.75 million $92.97 million
May 28, 2023 $1.69
+6.75%
$588.98 million $33.65 million
May 27, 2023 $1.59
+1.19%
$551.37 million $14.76 million
May 26, 2023 $1.57
+1.10%
$544.85 million $31.95 million
May 25, 2023 $1.56
-5.97%
$541.17 million $48.6 million
May 24, 2023 $1.65
-8.70%
$574.85 million $36.12 million
May 23, 2023 $1.81
-0.19%
$629.68 million $18.78 million
May 22, 2023 $1.82
-0.70%
$631.11 million $16.83 million
May 21, 2023 $1.83
-2.12%
$635.59 million $13.7 million
May 20, 2023 $1.87
+1.52%
$649.35 million $11.05 million
May 19, 2023 $1.84
-0.11%
$639.66 million $18.8 million
May 18, 2023 $1.84
-2.10%
$640.24 million $24.48 million
May 17, 2023 $1.88
+1.20%
$654.21 million $20.65 million
May 16, 2023 $1.86
-0.90%
$646.14 million $21.64 million
May 15, 2023 $1.88
-2.27%
$652.04 million $18.54 million
May 14, 2023 $1.92
+0.44%
$667.03 million $16.44 million
May 13, 2023 $1.91
+4.86%
$664.01 million $18.06 million
May 12, 2023 $1.82
-2.44%
$633.13 million $29.58 million
May 11, 2023 $1.87
-3.05%
$648.96 million $27.78 million
May 10, 2023 $1.93
+1.99%
$669.8 million $29.88 million
May 9, 2023 $1.89
+2.24%
$656.74 million $50.57 million
May 8, 2023 $1.85
-10.14%
$642.79 million $79.82 million
May 7, 2023 $2.06
-6.63%
$716.86 million $53.04 million
May 6, 2023 $2.21
-9.47%
$767.75 million $91.63 million
May 5, 2023 $2.45
-2.78%
$850.47 million $35.05 million
May 4, 2023 $2.52
-1.45%
$874.74 million $31.94 million
May 3, 2023 $2.55
+0.29%
$887.6 million $44.43 million
May 2, 2023 $2.55
-0.42%
$884.94 million $44.61 million
May 1, 2023 $2.56
-4.94%
$888.66 million $53.04 million
Apr 30, 2023 $2.69
-1.02%
$934.6 million $39.24 million
Apr 29, 2023 $2.71
-2.03%
$943.23 million $41.31 million
Apr 28, 2023 $2.77
+5.10%
$962.62 million $86.89 million
Apr 27, 2023 $2.63
+0.84%
$915.96 million $84.63 million
Apr 26, 2023 $2.61
-5.66%
$908.53 million $79.55 million
Apr 25, 2023 $2.77
-4.07%
$963.15 million $187.62 million
Apr 24, 2023 $2.89
-15.06%
$1.01 billion $109.37 million
Apr 23, 2023 $3.41
+0.00%
$1.18 billion $23.37 million
Apr 22, 2023 $3.41
+1.59%
$1.18 billion $32.61 million
Apr 21, 2023 $3.36
-0.89%
$1.17 billion $42.86 million
Apr 20, 2023 $3.39
-2.66%
$1.18 billion $39.54 million
Apr 19, 2023 $3.48
-4.43%
$1.21 billion $64.61 million
Apr 18, 2023 $3.64
+0.48%
$1.27 billion $54.38 million
Apr 17, 2023 $3.62
-2.08%
$1.26 billion $44.94 million
Apr 16, 2023 $3.7
+1.06%
$1.29 billion $36.7 million
Apr 15, 2023 $3.66
+0.83%
$1.27 billion $52.91 million