PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $1.4
-0.43%
$535.13 million $11.87 million
Jul 27, 8 AM $1.41
+0.30%
$537.43 million $11.99 million
Jul 27, 7 AM $1.41
-0.29%
$535.84 million $12.19 million
Jul 27, 6 AM $1.41
+0.02%
$537.43 million $12.25 million
Jul 27, 5 AM $1.41
+0.08%
$537.35 million $12.13 million
Jul 27, 4 AM $1.41
+0.13%
$536.91 million $11.92 million
Jul 27, 3 AM $1.41
-0.22%
$453.78 million $11.46 million
Jul 27, 2 AM $1.41
+0.06%
$454.76 million $11.64 million
Jul 27, 1 AM $1.41
+0.11%
$454.5 million $11.96 million
Jul 27, 12 AM $1.41
-0.59%
$454.02 million $12.13 million
Jul 26, 11 PM $1.42
+0.21%
$456.72 million $12.09 million
Jul 26, 10 PM $1.41
+0.43%
$455.78 million $11.71 million
Jul 26, 9 PM $1.41
+0.13%
$453.81 million $11.49 million
Jul 26, 8 PM $1.41
-0.12%
$453.23 million $11.44 million
Jul 26, 7 PM $1.41
+0.00%
$453.78 million $11.7 million
Jul 26, 6 PM $1.41
+0.05%
$453.76 million $11.76 million
Jul 26, 5 PM $1.41
-0.17%
$453.55 million $11.77 million
Jul 26, 4 PM $1.41
-0.16%
$454.3 million $11.92 million
Jul 26, 3 PM $1.41
-0.11%
$455.03 million $11.86 million
Jul 26, 2 PM $1.41
+0.03%
$455.54 million $11.34 million
Jul 26, 1 PM $1.41
-0.57%
$455.38 million $10.84 million
Jul 26, 12 PM $1.42
-0.06%
$457.99 million $9.91 million
Jul 26, 11 AM $1.42
+0.29%
$458.27 million $9.74 million
Jul 26, 10 AM $1.42
+0.24%
$456.95 million $9.32 million
Jul 26, 9 AM $1.41
-0.15%
$455.83 million $9.12 million
Jul 26, 8 AM $1.42
+0.49%
$456.5 million $9.06 million
Jul 26, 7 AM $1.41
+0.16%
$454.27 million $8.76 million
Jul 26, 6 AM $1.41
+0.25%
$453.55 million $8.61 million
Jul 26, 5 AM $1.4
+0.22%
$452.44 million $8.51 million
Jul 26, 4 AM $1.4
-0.06%
$451.43 million $8.43 million
Jul 26, 3 AM $1.4
-0.08%
$451.7 million $8.48 million
Jul 26, 2 AM $1.4
+0.21%
$452.06 million $8.89 million
Jul 26, 1 AM $1.4
-0.21%
$451.12 million $9.02 million
Jul 26, 12 AM $1.4
-0.11%
$452.07 million $8.73 million
Jul 25, 11 PM $1.4
-0.01%
$452.58 million $8.69 million
Jul 25, 10 PM $1.4
-0.16%
$452.64 million $8.59 million
Jul 25, 9 PM $1.41
+0.32%
$453.36 million $8.65 million
Jul 25, 8 PM $1.4
-0.09%
$451.91 million $8.47 million
Jul 25, 7 PM $1.4
-0.13%
$452.3 million $8.43 million
Jul 25, 6 PM $1.4
+0.16%
$452.88 million $8.49 million
Jul 25, 5 PM $1.4
+0.19%
$452.14 million $8.58 million
Jul 25, 4 PM $1.4
+0.08%
$451.27 million $8.5 million
Jul 25, 3 PM $1.4
-0.06%
$450.89 million $8.46 million
Jul 25, 2 PM $1.4
-0.34%
$451.15 million $8.67 million
Jul 25, 1 PM $1.4
+0.27%
$452.68 million $9.19 million
Jul 25, 12 PM $1.4
+0.24%
$451.44 million $9.47 million
Jul 25, 11 AM $1.4
+0.01%
$450.37 million $9.89 million
Jul 25, 10 AM $1.4
-0.18%
$450.32 million $10.02 million
Jul 25, 9 AM $1.4
+0.23%
$451.1 million $10.63 million
Jul 25, 8 AM $1.4
+0.15%
$450.06 million $10.77 million