PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 1.29
-0.24%
$ 428.08 million $ 16.01 million
Feb 22, 3 PM $ 1.29
+0.22%
$ 429.1 million $ 16.81 million
Feb 22, 2 PM $ 1.29
-0.26%
$ 428.14 million $ 17.47 million
Feb 22, 1 PM $ 1.3
-0.34%
$ 429.24 million $ 18.35 million
Feb 22, 12 PM $ 1.3
-1.04%
$ 430.69 million $ 18.3 million
Feb 22, 11 AM $ 1.31
+0.27%
$ 435.2 million $ 18.88 million
Feb 22, 10 AM $ 1.31
-0.19%
$ 434 million $ 19.88 million
Feb 22, 9 AM $ 1.31
+0.34%
$ 434.81 million $ 20.49 million
Feb 22, 8 AM $ 1.31
-0.33%
$ 433.36 million $ 20.97 million
Feb 22, 7 AM $ 1.31
+0.06%
$ 434.81 million $ 21.28 million
Feb 22, 6 AM $ 1.31
+0.43%
$ 434.53 million $ 21.63 million
Feb 22, 5 AM $ 1.31
-0.49%
$ 432.61 million $ 21.84 million
Feb 22, 4 AM $ 1.31
+0.01%
$ 434.71 million $ 22.19 million
Feb 22, 3 AM $ 1.31
-0.32%
$ 434.7 million $ 22.63 million
Feb 22, 2 AM $ 1.32
-0.20%
$ 436.11 million $ 24 million
Feb 22, 1 AM $ 1.32
+0.20%
$ 436.98 million $ 23.99 million
Feb 22, 12 AM $ 1.32
-0.50%
$ 436.07 million $ 24.03 million
Feb 21, 11 PM $ 1.32
-0.11%
$ 438.25 million $ 23.18 million
Feb 21, 10 PM $ 1.32
-0.33%
$ 438.73 million $ 23.52 million
Feb 21, 9 PM $ 1.33
+0.18%
$ 440.17 million $ 23.63 million
Feb 21, 8 PM $ 1.33
-0.55%
$ 439.67 million $ 23.74 million
Feb 21, 7 PM $ 1.33
-0.36%
$ 441.83 million $ 24.14 million
Feb 21, 6 PM $ 1.34
+0.37%
$ 443.42 million $ 24.5 million
Feb 21, 5 PM $ 1.33
+0.20%
$ 441.77 million $ 25.21 million
Feb 21, 4 PM $ 1.33
-0.34%
$ 440.88 million $ 26.08 million
Feb 21, 3 PM $ 1.34
+0.06%
$ 442.31 million $ 26.35 million
Feb 21, 2 PM $ 1.33
+0.25%
$ 442.14 million $ 27.34 million
Feb 21, 1 PM $ 1.33
+0.68%
$ 440.41 million $ 27.27 million
Feb 21, 12 PM $ 1.32
+0.18%
$ 438.03 million $ 27.8 million
Feb 21, 11 AM $ 1.32
+0.79%
$ 437.25 million $ 27.88 million
Feb 21, 10 AM $ 1.31
+0.19%
$ 433.81 million $ 27.35 million
Feb 21, 9 AM $ 1.31
+0.37%
$ 432.98 million $ 27.23 million
Feb 21, 8 AM $ 1.3
+0.33%
$ 430.87 million $ 27.07 million
Feb 21, 7 AM $ 1.3
+0.15%
$ 429.43 million $ 27.12 million
Feb 21, 6 AM $ 1.29
-0.38%
$ 428.76 million $ 27.07 million
Feb 21, 5 AM $ 1.3
-0.03%
$ 430.39 million $ 26.74 million
Feb 21, 4 AM $ 1.3
+0.45%
$ 430.5 million $ 26.76 million
Feb 21, 3 AM $ 1.29
-0.39%
$ 428.58 million $ 26.61 million
Feb 21, 2 AM $ 1.3
+0.14%
$ 430.32 million $ 30.66 million
Feb 21, 1 AM $ 1.3
+0.45%
$ 429.73 million $ 30.51 million
Feb 21, 12 AM $ 1.29
-0.43%
$ 427.79 million $ 30.17 million
Feb 20, 11 PM $ 1.3
-0.01%
$ 429.77 million $ 30.01 million
Feb 20, 10 PM $ 1.3
+0.11%
$ 429.81 million $ 29.62 million
Feb 20, 9 PM $ 1.3
-0.05%
$ 429.34 million $ 29.53 million
Feb 20, 8 PM $ 1.3
+0.31%
$ 429.55 million $ 29.24 million
Feb 20, 7 PM $ 1.29
-0.34%
$ 428.33 million $ 28.94 million
Feb 20, 6 PM $ 1.3
+0.70%
$ 429.68 million $ 28.88 million
Feb 20, 5 PM $ 1.29
+0.05%
$ 426.71 million $ 28.35 million
Feb 20, 4 PM $ 1.29
+0.77%
$ 426.45 million $ 28.49 million
Feb 20, 3 PM $ 1.28
+1.52%
$ 423.18 million $ 28.41 million