PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 1.46
-0.01%
$ 479.66 million $ 14.84 million
11:49 PM $ 1.46
-0.01%
$ 479.59 million $ 14.84 million
11:48 PM $ 1.46
-0.01%
$ 479.59 million $ 14.84 million
11:47 PM $ 1.46
-0.02%
$ 479.59 million $ 14.85 million
11:46 PM $ 1.46
+0.00%
$ 479.59 million $ 14.85 million
11:45 PM $ 1.46
+0.00%
$ 479.59 million $ 14.85 million
11:44 PM $ 1.46
+0.04%
$ 479.78 million $ 14.86 million
11:43 PM $ 1.46
-0.02%
$ 479.78 million $ 14.87 million
11:42 PM $ 1.46
+0.00%
$ 479.78 million $ 14.87 million
11:41 PM $ 1.46
+0.00%
$ 479.78 million $ 14.87 million
11:40 PM $ 1.46
+0.00%
$ 479.78 million $ 14.88 million
11:39 PM $ 1.46
+0.02%
$ 479.74 million $ 14.88 million
11:38 PM $ 1.46
-0.01%
$ 479.74 million $ 14.89 million
11:37 PM $ 1.46
+0.03%
$ 479.74 million $ 14.9 million
11:36 PM $ 1.46
-0.02%
$ 479.74 million $ 14.9 million
11:35 PM $ 1.46
+0.01%
$ 479.74 million $ 14.9 million
11:34 PM $ 1.46
-0.04%
$ 479.64 million $ 14.94 million
11:33 PM $ 1.46
+0.00%
$ 479.64 million $ 14.95 million
11:32 PM $ 1.46
-0.01%
$ 479.64 million $ 14.95 million
11:31 PM $ 1.46
-0.02%
$ 479.64 million $ 14.94 million
11:30 PM $ 1.46
-0.02%
$ 479.64 million $ 14.94 million
11:29 PM $ 1.46
+0.04%
$ 480.05 million $ 14.94 million
11:28 PM $ 1.46
-0.01%
$ 480.05 million $ 14.93 million
11:27 PM $ 1.46
+0.03%
$ 480.05 million $ 14.94 million
11:26 PM $ 1.46
+0.01%
$ 480.05 million $ 14.94 million
11:25 PM $ 1.46
+0.01%
$ 480.05 million $ 14.94 million
11:24 PM $ 1.46
-0.02%
$ 479.6 million $ 14.94 million
11:23 PM $ 1.46
+0.01%
$ 479.6 million $ 14.93 million
11:22 PM $ 1.46
+0.03%
$ 479.6 million $ 14.93 million
11:21 PM $ 1.46
-0.01%
$ 479.6 million $ 14.94 million
11:20 PM $ 1.46
+0.00%
$ 479.6 million $ 14.94 million
11:19 PM $ 1.46
+0.05%
$ 479.75 million $ 14.93 million
11:18 PM $ 1.46
-0.01%
$ 479.75 million $ 14.91 million
11:17 PM $ 1.46
+0.03%
$ 479.75 million $ 14.92 million
11:16 PM $ 1.46
-0.03%
$ 479.75 million $ 14.92 million
11:15 PM $ 1.46
-0.02%
$ 479.75 million $ 14.93 million
11:14 PM $ 1.46
-0.01%
$ 479.66 million $ 14.93 million
11:13 PM $ 1.46
-0.01%
$ 479.66 million $ 14.93 million
11:12 PM $ 1.46
-0.02%
$ 479.66 million $ 14.9 million
11:11 PM $ 1.46
-0.01%
$ 479.66 million $ 14.92 million
11:10 PM $ 1.46
+0.02%
$ 479.66 million $ 14.93 million
11:09 PM $ 1.46
+0.03%
$ 479.81 million $ 14.95 million
11:08 PM $ 1.46
+0.00%
$ 479.81 million $ 14.96 million
11:07 PM $ 1.46
-0.01%
$ 479.81 million $ 14.97 million
11:06 PM $ 1.46
+0.02%
$ 479.81 million $ 14.97 million
11:05 PM $ 1.46
-0.04%
$ 479.81 million $ 14.99 million
11:04 PM $ 1.46
-0.04%
$ 480.01 million $ 15.08 million
11:03 PM $ 1.46
+0.00%
$ 480.01 million $ 15.07 million
11:02 PM $ 1.46
+0.01%
$ 480.01 million $ 15.08 million
11:01 PM $ 1.46
-0.07%
$ 480.01 million $ 15.08 million