PancakeSwap Historical Data

CAKE Page 25
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 1.4
+0.00%
$ 451.53 million $ 13.11 million
7:29 AM $ 1.4
+0.00%
$ 451.77 million $ 13.11 million
7:28 AM $ 1.4
+0.03%
$ 451.77 million $ 13.11 million
7:27 AM $ 1.4
-0.10%
$ 451.77 million $ 13.12 million
7:26 AM $ 1.4
+0.15%
$ 451.77 million $ 12.95 million
7:25 AM $ 1.4
+0.01%
$ 451.77 million $ 13.13 million
7:24 AM $ 1.4
+0.01%
$ 451.4 million $ 13.14 million
7:23 AM $ 1.4
-0.02%
$ 451.4 million $ 13.17 million
7:22 AM $ 1.4
+0.01%
$ 451.4 million $ 13.2 million
7:21 AM $ 1.4
+0.02%
$ 451.4 million $ 13.18 million
7:20 AM $ 1.4
-0.08%
$ 451.4 million $ 13.18 million
7:19 AM $ 1.4
-0.06%
$ 451.67 million $ 13.19 million
7:18 AM $ 1.4
+0.01%
$ 451.67 million $ 13.01 million
7:17 AM $ 1.4
+0.04%
$ 451.67 million $ 13.01 million
7:16 AM $ 1.4
-0.01%
$ 451.67 million $ 13.01 million
7:15 AM $ 1.4
+0.03%
$ 451.67 million $ 13.01 million
7:14 AM $ 1.4
-0.01%
$ 451.66 million $ 13.01 million
7:13 AM $ 1.4
+0.01%
$ 451.66 million $ 13.01 million
7:12 AM $ 1.4
+0.01%
$ 451.66 million $ 13 million
7:11 AM $ 1.4
-0.01%
$ 451.66 million $ 13 million
7:10 AM $ 1.4
+0.00%
$ 451.66 million $ 13 million
7:09 AM $ 1.4
+0.00%
$ 451.62 million $ 13 million
7:08 AM $ 1.4
+0.00%
$ 451.62 million $ 13 million
7:07 AM $ 1.4
+0.02%
$ 451.62 million $ 13 million
7:06 AM $ 1.4
+0.02%
$ 451.62 million $ 13 million
7:05 AM $ 1.4
-0.01%
$ 451.62 million $ 13 million
7:04 AM $ 1.4
+0.00%
$ 451.48 million $ 13 million
7:03 AM $ 1.4
+0.00%
$ 451.48 million $ 13 million
7:02 AM $ 1.4
+0.02%
$ 451.48 million $ 13 million
7:01 AM $ 1.4
+0.00%
$ 451.48 million $ 13.07 million
7:00 AM $ 1.4
+0.00%
$ 451.48 million $ 13.08 million
6:59 AM $ 1.4
+0.00%
$ 451.43 million $ 13.08 million
6:58 AM $ 1.4
-0.01%
$ 451.43 million $ 13.08 million
6:57 AM $ 1.4
-0.10%
$ 451.43 million $ 13.08 million
6:56 AM $ 1.4
-0.01%
$ 451.43 million $ 13.08 million
6:55 AM $ 1.4
-0.01%
$ 451.43 million $ 13.08 million
6:54 AM $ 1.4
-0.05%
$ 452.15 million $ 13.09 million
6:53 AM $ 1.4
-0.03%
$ 452.15 million $ 13.1 million
6:52 AM $ 1.4
+0.02%
$ 452.15 million $ 13.1 million
6:51 AM $ 1.4
+0.00%
$ 452.15 million $ 13.09 million
6:50 AM $ 1.4
+0.00%
$ 452.15 million $ 13.09 million
6:49 AM $ 1.4
+0.00%
$ 452.44 million $ 13.09 million
6:48 AM $ 1.4
+0.01%
$ 452.44 million $ 13.09 million
6:47 AM $ 1.4
+0.04%
$ 452.44 million $ 13.09 million
6:46 AM $ 1.4
+0.00%
$ 452.44 million $ 13.08 million
6:45 AM $ 1.4
+0.02%
$ 452.44 million $ 13.07 million
6:44 AM $ 1.4
+0.00%
$ 452.03 million $ 13.06 million
6:43 AM $ 1.4
+0.06%
$ 452.03 million $ 13.06 million
6:42 AM $ 1.4
+0.00%
$ 452.03 million $ 13.05 million
6:41 AM $ 1.4
+0.00%
$ 452.03 million $ 13.05 million