PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $3.63
-0.20%
$1.26 billion $101.64 million
Apr 13, 2023 $3.64
+0.71%
$1.27 billion $47.25 million
Apr 12, 2023 $3.61
-1.79%
$1.26 billion $49.33 million
Apr 11, 2023 $3.68
-0.67%
$1.28 billion $45.84 million
Apr 10, 2023 $3.7
-0.03%
$1.29 billion $33.58 million
Apr 9, 2023 $3.7
+1.57%
$1.29 billion $36.59 million
Apr 8, 2023 $3.65
-0.76%
$1.27 billion $30.92 million
Apr 7, 2023 $3.67
+0.27%
$1.28 billion $24.74 million
Apr 6, 2023 $3.66
-1.57%
$1.27 billion $53.55 million
Apr 5, 2023 $3.72
+1.76%
$1.29 billion $78.82 million
Apr 4, 2023 $3.66
-1.05%
$1.27 billion $36.18 million
Apr 3, 2023 $3.69
-2.45%
$1.28 billion $41.71 million
Apr 2, 2023 $3.78
+1.23%
$1.32 billion $39.49 million
Apr 1, 2023 $3.74
+0.64%
$1.3 billion $26.2 million
Mar 31, 2023 $3.71
+1.21%
$1.29 billion $27.01 million
Mar 30, 2023 $3.67
+0.04%
$1.28 billion $31.65 million
Mar 29, 2023 $3.67
+0.91%
$1.27 billion $30.26 million
Mar 28, 2023 $3.64
+1.25%
$1.26 billion $21.86 million
Mar 27, 2023 $3.59
-4.40%
$1.25 billion $33.82 million
Mar 26, 2023 $3.76
+1.57%
$1.31 billion $19.32 million
Mar 25, 2023 $3.7
+0.27%
$1.29 billion $28.41 million
Mar 24, 2023 $3.69
-2.36%
$1.28 billion $27.75 million
Mar 23, 2023 $3.78
+1.69%
$1.31 billion $28.81 million
Mar 22, 2023 $3.72
-3.17%
$1.29 billion $44.85 million
Mar 21, 2023 $3.84
+0.72%
$1.33 billion $26.5 million
Mar 20, 2023 $3.81
-1.45%
$1.33 billion $34.84 million
Mar 19, 2023 $3.87
+1.28%
$1.34 billion $30.45 million
Mar 18, 2023 $3.82
-4.22%
$1.33 billion $50.3 million
Mar 17, 2023 $3.98
+3.99%
$1.39 billion $67.69 million
Mar 16, 2023 $3.83
+2.45%
$1.33 billion $47.15 million
Mar 15, 2023 $3.74
-2.03%
$1.3 billion $35.75 million
Mar 14, 2023 $3.82
+0.23%
$1.33 billion $45.86 million
Mar 13, 2023 $3.81
+4.28%
$1.32 billion $59.72 million
Mar 12, 2023 $3.65
+4.01%
$1.27 billion $23.58 million
Mar 11, 2023 $3.51
-1.57%
$1.22 billion $27.52 million
Mar 10, 2023 $3.56
-0.89%
$1.24 billion $34.35 million
Mar 9, 2023 $3.59
-3.62%
$1.25 billion $30.84 million
Mar 8, 2023 $3.73
-0.46%
$1.3 billion $21.05 million
Mar 7, 2023 $3.75
-0.73%
$1.3 billion $20 million
Mar 6, 2023 $3.78
+0.21%
$1.31 billion $21.37 million
Mar 5, 2023 $3.77
-1.11%
$1.31 billion $15.99 million
Mar 4, 2023 $3.81
+1.23%
$1.33 billion $21.7 million
Mar 3, 2023 $3.77
-3.88%
$1.31 billion $38.08 million
Mar 2, 2023 $3.92
-1.22%
$1.36 billion $22.53 million
Mar 1, 2023 $3.97
+0.78%
$1.38 billion $26.08 million
Feb 28, 2023 $3.94
-1.78%
$1.37 billion $29.75 million
Feb 27, 2023 $4.01
-0.99%
$1.39 billion $23.96 million
Feb 26, 2023 $4.05
+1.27%
$1.41 billion $18.87 million
Feb 25, 2023 $3.99
+0.36%
$1.39 billion $38.42 million
Feb 24, 2023 $3.98
-2.28%
$1.38 billion $33.58 million