PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 1.29
+0.77%
$ 426.45 million $ 28.49 million
Feb 20, 3 PM $ 1.28
+1.52%
$ 423.18 million $ 28.41 million
Feb 20, 2 PM $ 1.26
+0.90%
$ 416.82 million $ 27.22 million
Feb 20, 1 PM $ 1.25
-1.12%
$ 413.17 million $ 28.3 million
Feb 20, 12 PM $ 1.26
+0.12%
$ 417.74 million $ 28.58 million
Feb 20, 11 AM $ 1.26
-0.52%
$ 417.3 million $ 28.89 million
Feb 20, 10 AM $ 1.27
-0.30%
$ 419.59 million $ 28.91 million
Feb 20, 9 AM $ 1.27
+0.42%
$ 420.72 million $ 29.62 million
Feb 20, 8 AM $ 1.26
+0.28%
$ 418.95 million $ 29.59 million
Feb 20, 7 AM $ 1.26
-0.08%
$ 417.79 million $ 29.96 million
Feb 20, 6 AM $ 1.26
+0.03%
$ 418.12 million $ 30.18 million
Feb 20, 5 AM $ 1.26
+1.04%
$ 418 million $ 31.26 million
Feb 20, 4 AM $ 1.25
-0.12%
$ 413.74 million $ 31.49 million
Feb 20, 3 AM $ 1.25
-0.15%
$ 414.2 million $ 31.86 million
Feb 20, 2 AM $ 1.25
-0.28%
$ 414.83 million $ 31.6 million
Feb 20, 1 AM $ 1.26
-0.05%
$ 415.93 million $ 31.98 million
Feb 20, 12 AM $ 1.26
+0.26%
$ 416.13 million $ 32.56 million
Feb 19, 11 PM $ 1.25
+0.36%
$ 415.13 million $ 32.81 million
Feb 19, 10 PM $ 1.25
-0.39%
$ 413.71 million $ 33.09 million
Feb 19, 9 PM $ 1.25
+0.08%
$ 415.33 million $ 33.68 million
Feb 19, 8 PM $ 1.25
+0.29%
$ 414.98 million $ 34.54 million
Feb 19, 7 PM $ 1.25
-0.58%
$ 413.76 million $ 35.59 million
Feb 19, 6 PM $ 1.26
+1.15%
$ 416.17 million $ 37.02 million
Feb 19, 5 PM $ 1.24
-0.77%
$ 411.45 million $ 37.05 million
Feb 19, 4 PM $ 1.25
+0.03%
$ 414.77 million $ 36.68 million
Feb 19, 3 PM $ 1.25
-0.70%
$ 414.52 million $ 36.3 million
Feb 19, 2 PM $ 1.26
+0.22%
$ 417.46 million $ 36.75 million
Feb 19, 1 PM $ 1.26
-1.21%
$ 416.59 million $ 35.38 million
Feb 19, 12 PM $ 1.27
+0.38%
$ 421.7 million $ 34.57 million
Feb 19, 11 AM $ 1.27
-0.33%
$ 420.22 million $ 34.26 million
Feb 19, 10 AM $ 1.27
-0.84%
$ 421.51 million $ 34.5 million
Feb 19, 9 AM $ 1.28
-0.01%
$ 425.13 million $ 33.41 million
Feb 19, 8 AM $ 1.28
-0.77%
$ 425.14 million $ 33 million
Feb 19, 7 AM $ 1.29
-0.40%
$ 428.45 million $ 33.02 million
Feb 19, 6 AM $ 1.3
+0.79%
$ 430.19 million $ 32.88 million
Feb 19, 5 AM $ 1.29
+0.55%
$ 426.83 million $ 31.88 million
Feb 19, 4 AM $ 1.28
+0.09%
$ 424.52 million $ 31.38 million
Feb 19, 3 AM $ 1.28
+0.30%
$ 424.12 million $ 31.31 million
Feb 19, 2 AM $ 1.28
-0.18%
$ 422.83 million $ 31.93 million
Feb 19, 1 AM $ 1.28
+0.94%
$ 423.59 million $ 32.84 million
Feb 19, 12 AM $ 1.27
-0.26%
$ 419.71 million $ 32.71 million
Feb 18, 11 PM $ 1.27
+0.12%
$ 420.78 million $ 32.34 million
Feb 18, 10 PM $ 1.27
+0.02%
$ 420.27 million $ 32.26 million
Feb 18, 9 PM $ 1.27
-0.21%
$ 420.17 million $ 31.62 million
Feb 18, 8 PM $ 1.27
-0.03%
$ 421.07 million $ 30.79 million
Feb 18, 7 PM $ 1.27
-1.60%
$ 421.2 million $ 29.49 million
Feb 18, 6 PM $ 1.29
-0.93%
$ 428.29 million $ 27.8 million
Feb 18, 5 PM $ 1.3
-0.11%
$ 432.06 million $ 27.27 million
Feb 18, 4 PM $ 1.31
-0.46%
$ 432.52 million $ 27.07 million
Feb 18, 3 PM $ 1.31
+1.07%
$ 434.56 million $ 26.9 million