PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $1.4
+0.15%
$450.06 million $10.77 million
Jul 25, 7 AM $1.39
-0.03%
$449.41 million $11.06 million
Jul 25, 6 AM $1.39
-0.12%
$449.53 million $12.05 million
Jul 25, 5 AM $1.4
-0.47%
$450.07 million $12.27 million
Jul 25, 4 AM $1.4
+0.22%
$452.21 million $12.4 million
Jul 25, 3 AM $1.4
-0.14%
$451.21 million $12.65 million
Jul 25, 2 AM $1.4
+0.09%
$451.86 million $12.64 million
Jul 25, 1 AM $1.4
+0.19%
$451.44 million $12.76 million
Jul 25, 12 AM $1.4
+0.16%
$450.59 million $12.61 million
Jul 24, 11 PM $1.39
+0.21%
$449.88 million $12.72 million
Jul 24, 10 PM $1.39
+0.20%
$448.92 million $12.72 million
Jul 24, 9 PM $1.39
-0.15%
$448 million $12.22 million
Jul 24, 8 PM $1.39
-0.24%
$448.67 million $13.01 million
Jul 24, 7 PM $1.39
+0.30%
$449.76 million $13.1 million
Jul 24, 6 PM $1.39
-0.17%
$448.4 million $12.54 million
Jul 24, 5 PM $1.39
+0.23%
$449.16 million $13.2 million
Jul 24, 4 PM $1.39
-0.18%
$448.14 million $14.47 million
Jul 24, 3 PM $1.39
+0.26%
$448.98 million $16.07 million
Jul 24, 2 PM $1.39
+0.35%
$447.79 million $16.16 million
Jul 24, 1 PM $1.38
-0.75%
$446.24 million $15.81 million
Jul 24, 12 PM $1.39
-0.33%
$449.6 million $15.75 million
Jul 24, 11 AM $1.4
+0.10%
$451.11 million $16.36 million
Jul 24, 10 AM $1.4
-0.39%
$450.64 million $16.62 million
Jul 24, 9 AM $1.4
+0.13%
$452.41 million $16.01 million
Jul 24, 8 AM $1.4
+0.11%
$451.81 million $16.04 million
Jul 24, 7 AM $1.4
+0.42%
$451.31 million $15.95 million
Jul 24, 6 AM $1.39
+0.03%
$449.44 million $15.11 million
Jul 24, 5 AM $1.39
+0.34%
$449.31 million $14.86 million
Jul 24, 4 AM $1.39
-0.35%
$447.77 million $14.81 million
Jul 24, 3 AM $1.39
+0.35%
$449.35 million $14.7 million
Jul 24, 2 AM $1.39
-0.16%
$447.78 million $14.83 million
Jul 24, 1 AM $1.39
+0.20%
$448.51 million $14.94 million
Jul 24, 12 AM $1.39
-0.11%
$447.61 million $14.94 million
Jul 23, 11 PM $1.39
+0.07%
$448.12 million $14.7 million
Jul 23, 10 PM $1.39
+0.32%
$447.81 million $14.63 million
Jul 23, 9 PM $1.38
-0.31%
$446.39 million $14.45 million
Jul 23, 8 PM $1.39
+0.17%
$447.78 million $14.36 million
Jul 23, 7 PM $1.39
-0.35%
$447.03 million $14.28 million
Jul 23, 6 PM $1.39
+0.40%
$448.63 million $14.85 million
Jul 23, 5 PM $1.39
-0.62%
$446.83 million $14.71 million
Jul 23, 4 PM $1.39
+0.43%
$449.62 million $13.41 million
Jul 23, 3 PM $1.39
+0.28%
$447.69 million $11.95 million
Jul 23, 2 PM $1.38
-0.14%
$446.42 million $11.73 million
Jul 23, 1 PM $1.39
-0.28%
$447.05 million $11.88 million
Jul 23, 12 PM $1.39
-0.55%
$448.31 million $11.31 million
Jul 23, 11 AM $1.4
+0.11%
$450.78 million $10.9 million
Jul 23, 10 AM $1.4
+0.09%
$450.29 million $10.9 million
Jul 23, 9 AM $1.39
-0.39%
$449.85 million $11.43 million
Jul 23, 8 AM $1.4
+0.29%
$451.63 million $11.65 million
Jul 23, 7 AM $1.4
-0.03%
$450.33 million $11.67 million