PancakeSwap Historical Data

CAKE Page 26
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1.58
+0.00%
$ 518.93 million $ 56.84 million
11:49 AM $ 1.58
-0.01%
$ 518.8 million $ 56.83 million
11:48 AM $ 1.58
+0.01%
$ 518.8 million $ 56.82 million
11:47 AM $ 1.58
+0.00%
$ 518.8 million $ 56.82 million
11:46 AM $ 1.58
+0.00%
$ 518.8 million $ 56.82 million
11:45 AM $ 1.58
+0.00%
$ 518.8 million $ 56.82 million
11:44 AM $ 1.58
+0.00%
$ 518.81 million $ 56.81 million
11:43 AM $ 1.58
+0.04%
$ 518.81 million $ 56.81 million
11:42 AM $ 1.58
-0.01%
$ 518.81 million $ 56.8 million
11:41 AM $ 1.58
+0.00%
$ 518.81 million $ 56.8 million
11:40 AM $ 1.58
+0.02%
$ 518.81 million $ 56.79 million
11:39 AM $ 1.58
-0.01%
$ 518.59 million $ 56.77 million
11:38 AM $ 1.58
+0.00%
$ 518.59 million $ 56.76 million
11:37 AM $ 1.58
+0.07%
$ 518.59 million $ 56.75 million
11:36 AM $ 1.58
+0.00%
$ 518.59 million $ 56.75 million
11:35 AM $ 1.58
+0.02%
$ 518.59 million $ 56.74 million
11:34 AM $ 1.58
-0.02%
$ 518.14 million $ 56.73 million
11:33 AM $ 1.58
-0.02%
$ 518.14 million $ 56.72 million
11:32 AM $ 1.58
+0.00%
$ 518.14 million $ 56.72 million
11:31 AM $ 1.58
-0.06%
$ 518.14 million $ 56.72 million
11:30 AM $ 1.58
-0.01%
$ 518.14 million $ 56.71 million
11:29 AM $ 1.58
-0.03%
$ 518.75 million $ 56.7 million
11:28 AM $ 1.58
-0.01%
$ 518.75 million $ 56.69 million
11:27 AM $ 1.58
+0.00%
$ 518.75 million $ 56.69 million
11:26 AM $ 1.58
+0.02%
$ 518.75 million $ 56.68 million
11:25 AM $ 1.58
+0.03%
$ 518.75 million $ 56.68 million
11:24 AM $ 1.58
-0.01%
$ 518.74 million $ 56.66 million
11:23 AM $ 1.58
+0.05%
$ 518.74 million $ 56.65 million
11:22 AM $ 1.58
-0.01%
$ 518.74 million $ 56.61 million
11:21 AM $ 1.58
+0.03%
$ 518.74 million $ 56.6 million
11:20 AM $ 1.58
+0.01%
$ 518.74 million $ 56.59 million
11:19 AM $ 1.58
+0.01%
$ 518.42 million $ 56.55 million
11:18 AM $ 1.58
-0.03%
$ 518.42 million $ 56.49 million
11:17 AM $ 1.58
+0.06%
$ 518.42 million $ 56.43 million
11:16 AM $ 1.58
-0.03%
$ 518.42 million $ 56.38 million
11:15 AM $ 1.58
-0.09%
$ 518.42 million $ 56.38 million
11:14 AM $ 1.58
-0.01%
$ 518.81 million $ 56.38 million
11:13 AM $ 1.58
-0.02%
$ 518.81 million $ 56.37 million
11:12 AM $ 1.58
-0.01%
$ 518.81 million $ 56.36 million
11:11 AM $ 1.58
-0.03%
$ 518.81 million $ 56.35 million
11:10 AM $ 1.58
+0.01%
$ 518.81 million $ 56.35 million
11:09 AM $ 1.58
-0.03%
$ 519.13 million $ 56.33 million
11:08 AM $ 1.58
-0.02%
$ 519.13 million $ 56.32 million
11:07 AM $ 1.58
-0.02%
$ 519.13 million $ 56.32 million
11:06 AM $ 1.58
+0.00%
$ 519.13 million $ 56.32 million
11:05 AM $ 1.58
-0.02%
$ 519.13 million $ 56.32 million
11:04 AM $ 1.58
-0.01%
$ 519.61 million $ 56.4 million
11:03 AM $ 1.58
-0.03%
$ 519.61 million $ 56.39 million
11:02 AM $ 1.58
-0.01%
$ 519.61 million $ 56.4 million
11:01 AM $ 1.58
+0.04%
$ 519.61 million $ 56.41 million