PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $4.07
-0.87%
$1.42 billion $28.12 million
Feb 22, 2023 $4.11
-1.06%
$1.43 billion $33.62 million
Feb 21, 2023 $4.15
-1.47%
$1.44 billion $48.12 million
Feb 20, 2023 $4.22
+0.61%
$1.47 billion $42.53 million
Feb 19, 2023 $4.19
-0.86%
$1.46 billion $37.94 million
Feb 18, 2023 $4.23
+1.23%
$1.47 billion $32.25 million
Feb 17, 2023 $4.18
+3.06%
$1.45 billion $41.34 million
Feb 16, 2023 $4.06
-4.20%
$1.41 billion $56.1 million
Feb 15, 2023 $4.24
+6.93%
$1.47 billion $70.21 million
Feb 14, 2023 $3.96
+0.76%
$1.38 billion $38.82 million
Feb 13, 2023 $3.93
-6.08%
$1.37 billion $65.35 million
Feb 12, 2023 $4.19
-0.22%
$1.46 billion $37.59 million
Feb 11, 2023 $4.2
+1.63%
$1.46 billion $25.2 million
Feb 10, 2023 $4.13
-1.57%
$1.44 billion $57.39 million
Feb 9, 2023 $4.19
-10.59%
$1.46 billion $215.7 million
Feb 8, 2023 $4.69
+2.82%
$1.63 billion $99.37 million
Feb 7, 2023 $4.56
+2.74%
$1.59 billion $47.85 million
Feb 6, 2023 $4.44
+0.12%
$1.54 billion $90.52 million
Feb 5, 2023 $4.43
-2.54%
$1.54 billion $73.11 million
Feb 4, 2023 $4.55
+4.07%
$1.58 billion $94.84 million
Feb 3, 2023 $4.36
+4.94%
$1.52 billion $76.2 million
Feb 2, 2023 $4.16
+1.98%
$1.45 billion $61.82 million
Feb 1, 2023 $4.08
+1.12%
$1.42 billion $41.86 million
Jan 31, 2023 $4.03
+1.74%
$1.4 billion $35.73 million
Jan 30, 2023 $3.96
-3.66%
$1.38 billion $44.63 million
Jan 29, 2023 $4.12
+2.79%
$1.43 billion $55.26 million
Jan 28, 2023 $4
-0.63%
$1.39 billion $34.25 million
Jan 27, 2023 $4.03
+1.70%
$1.4 billion $37.61 million
Jan 26, 2023 $3.96
-0.25%
$1.38 billion $32.99 million
Jan 25, 2023 $3.97
+1.88%
$1.38 billion $47.29 million
Jan 24, 2023 $3.9
-0.59%
$1.35 billion $71.93 million
Jan 23, 2023 $3.92
+3.17%
$1.36 billion $49.18 million
Jan 22, 2023 $3.8
+0.78%
$1.32 billion $48.45 million
Jan 21, 2023 $3.77
-0.48%
$1.31 billion $48.8 million
Jan 20, 2023 $3.79
+3.69%
$1.32 billion $38.17 million
Jan 19, 2023 $3.65
+2.99%
$1.27 billion $71.3 million
Jan 18, 2023 $3.55
-4.37%
$1.23 billion $52.77 million
Jan 17, 2023 $3.71
+0.77%
$1.29 billion $41.79 million
Jan 16, 2023 $3.68
-1.10%
$1.28 billion $50.42 million
Jan 15, 2023 $3.72
-1.10%
$1.29 billion $30.23 million
Jan 14, 2023 $3.77
+5.32%
$1.31 billion $74.98 million
Jan 13, 2023 $3.58
+2.04%
$1.24 billion $23.48 million
Jan 12, 2023 $3.51
+1.60%
$1.22 billion $34.02 million
Jan 11, 2023 $3.45
+1.28%
$1.2 billion $19.69 million
Jan 10, 2023 $3.41
+0.46%
$1.19 billion $23.35 million
Jan 9, 2023 $3.39
-0.34%
$1.18 billion $41.66 million
Jan 8, 2023 $3.4
+2.51%
$1.18 billion $33.63 million
Jan 7, 2023 $3.32
+0.29%
$1.15 billion $13.45 million
Jan 6, 2023 $3.31
+1.16%
$1.15 billion $24.74 million
Jan 5, 2023 $3.27
-0.51%
$1.14 billion $16.09 million