PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 1.31
+1.07%
$ 434.56 million $ 26.9 million
Feb 18, 2 PM $ 1.3
+0.59%
$ 429.98 million $ 25.97 million
Feb 18, 1 PM $ 1.29
-0.96%
$ 427.47 million $ 26.28 million
Feb 18, 12 PM $ 1.3
-0.07%
$ 431.61 million $ 25.78 million
Feb 18, 11 AM $ 1.3
-0.40%
$ 431.96 million $ 25.71 million
Feb 18, 10 AM $ 1.31
-0.58%
$ 433.67 million $ 24.98 million
Feb 18, 9 AM $ 1.32
+0.12%
$ 436.15 million $ 25.05 million
Feb 18, 8 AM $ 1.31
+0.30%
$ 435.73 million $ 25.14 million
Feb 18, 7 AM $ 1.31
+0.42%
$ 434.41 million $ 24.67 million
Feb 18, 6 AM $ 1.31
+0.17%
$ 432.61 million $ 24.42 million
Feb 18, 5 AM $ 1.3
-0.02%
$ 431.89 million $ 24.31 million
Feb 18, 4 AM $ 1.3
-0.19%
$ 431.98 million $ 24.41 million
Feb 18, 3 AM $ 1.31
+0.16%
$ 432.79 million $ 24.18 million
Feb 18, 2 AM $ 1.3
+0.72%
$ 432.09 million $ 27.13 million
Feb 18, 1 AM $ 1.29
-0.49%
$ 429.01 million $ 27.15 million
Feb 18, 12 AM $ 1.3
-0.24%
$ 431.11 million $ 26.72 million
Feb 17, 11 PM $ 1.3
+0.16%
$ 432.17 million $ 26.63 million
Feb 17, 10 PM $ 1.3
-0.26%
$ 431.47 million $ 26.65 million
Feb 17, 9 PM $ 1.31
-0.04%
$ 432.59 million $ 27.06 million
Feb 17, 8 PM $ 1.31
-0.26%
$ 432.76 million $ 27.47 million
Feb 17, 7 PM $ 1.31
-0.55%
$ 433.87 million $ 27.39 million
Feb 17, 6 PM $ 1.32
+1.52%
$ 436.27 million $ 27.14 million
Feb 17, 5 PM $ 1.3
-0.80%
$ 429.74 million $ 26.62 million
Feb 17, 4 PM $ 1.31
+0.83%
$ 433.2 million $ 26.4 million
Feb 17, 3 PM $ 1.3
+0.56%
$ 429.61 million $ 25.73 million
Feb 17, 2 PM $ 1.29
-2.10%
$ 427.25 million $ 25.94 million
Feb 17, 1 PM $ 1.32
+0.68%
$ 436.59 million $ 25.31 million
Feb 17, 12 PM $ 1.31
+0.23%
$ 433.48 million $ 26.13 million
Feb 17, 11 AM $ 1.31
+0.29%
$ 432.47 million $ 26.32 million
Feb 17, 10 AM $ 1.3
-0.32%
$ 431.24 million $ 26.3 million
Feb 17, 9 AM $ 1.31
-0.10%
$ 432.63 million $ 26.18 million
Feb 17, 8 AM $ 1.31
-0.68%
$ 433.04 million $ 26.47 million
Feb 17, 7 AM $ 1.32
-0.20%
$ 435.99 million $ 26.19 million
Feb 17, 6 AM $ 1.32
+0.37%
$ 436.83 million $ 26.15 million
Feb 17, 5 AM $ 1.31
-0.50%
$ 435.24 million $ 26.17 million
Feb 17, 4 AM $ 1.32
-0.01%
$ 437.42 million $ 26.02 million
Feb 17, 3 AM $ 1.32
-0.69%
$ 437.47 million $ 26.08 million
Feb 17, 2 AM $ 1.33
+0.76%
$ 440.53 million $ 28.99 million
Feb 17, 1 AM $ 1.32
-0.35%
$ 437.22 million $ 28.57 million
Feb 17, 12 AM $ 1.32
-0.43%
$ 438.74 million $ 28.46 million
Feb 16, 11 PM $ 1.33
+0.36%
$ 440.64 million $ 28.34 million
Feb 16, 10 PM $ 1.32
+0.05%
$ 439.05 million $ 28.21 million
Feb 16, 9 PM $ 1.32
+0.83%
$ 438.8 million $ 27.73 million
Feb 16, 8 PM $ 1.31
+0.62%
$ 435.08 million $ 27.29 million
Feb 16, 7 PM $ 1.3
+0.37%
$ 432.4 million $ 27.31 million
Feb 16, 6 PM $ 1.3
-0.20%
$ 430.8 million $ 27.78 million
Feb 16, 5 PM $ 1.3
+0.57%
$ 431.65 million $ 28.3 million
Feb 16, 4 PM $ 1.3
+0.62%
$ 429.2 million $ 29.01 million
Feb 16, 3 PM $ 1.29
-1.33%
$ 426.56 million $ 28.92 million
Feb 16, 2 PM $ 1.3
+0.00%
$ 432.32 million $ 28.06 million