PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $1.4
-0.03%
$450.33 million $11.67 million
Jul 23, 6 AM $1.4
-0.01%
$450.48 million $11.69 million
Jul 23, 5 AM $1.4
+0.14%
$450.52 million $11.99 million
Jul 23, 4 AM $1.39
-0.01%
$449.87 million $12.09 million
Jul 23, 3 AM $1.39
-0.19%
$449.9 million $12.19 million
Jul 23, 2 AM $1.4
+0.09%
$450.76 million $12.37 million
Jul 23, 1 AM $1.4
-0.34%
$450.46 million $12.21 million
Jul 23, 12 AM $1.4
-0.03%
$451.98 million $12.29 million
Jul 22, 11 PM $1.4
-0.04%
$452.1 million $12.44 million
Jul 22, 10 PM $1.4
+0.15%
$452.28 million $12.77 million
Jul 22, 9 PM $1.4
+0.08%
$451.62 million $12.93 million
Jul 22, 8 PM $1.4
+0.03%
$451.26 million $13.14 million
Jul 22, 7 PM $1.4
+0.01%
$451.13 million $13.27 million
Jul 22, 6 PM $1.4
-0.09%
$451.08 million $12.6 million
Jul 22, 5 PM $1.4
-0.36%
$451.5 million $12.53 million
Jul 22, 4 PM $1.4
+0.11%
$453.12 million $12.91 million
Jul 22, 3 PM $1.4
+0.30%
$452.63 million $12.75 million
Jul 22, 2 PM $1.4
-0.24%
$451.27 million $12.83 million
Jul 22, 1 PM $1.4
+0.46%
$452.35 million $12.77 million
Jul 22, 12 PM $1.4
-0.22%
$450.29 million $12.85 million
Jul 22, 11 AM $1.4
-0.33%
$451.26 million $12.75 million
Jul 22, 10 AM $1.4
+0.47%
$452.75 million $13.05 million
Jul 22, 9 AM $1.4
+0.09%
$450.63 million $12.55 million
Jul 22, 8 AM $1.4
+0.36%
$450.21 million $12.52 million
Jul 22, 7 AM $1.39
+0.02%
$448.6 million $12.81 million
Jul 22, 6 AM $1.39
-0.16%
$448.51 million $13.14 million
Jul 22, 5 AM $1.39
-0.52%
$449.24 million $13.38 million
Jul 22, 4 AM $1.4
+0.11%
$451.6 million $14.23 million
Jul 22, 3 AM $1.4
-0.16%
$451.09 million $14.46 million
Jul 22, 2 AM $1.4
+0.02%
$451.81 million $14.83 million
Jul 22, 1 AM $1.4
-0.18%
$451.71 million $14.94 million
Jul 22, 12 AM $1.4
+0.41%
$452.52 million $14.84 million
Jul 21, 11 PM $1.4
+0.20%
$450.66 million $14.58 million
Jul 21, 10 PM $1.39
-0.13%
$449.75 million $14.19 million
Jul 21, 9 PM $1.4
+0.03%
$450.35 million $14.01 million
Jul 21, 8 PM $1.4
-0.08%
$450.19 million $13.76 million
Jul 21, 7 PM $1.4
+0.02%
$450.73 million $13.51 million
Jul 21, 6 PM $1.4
+0.06%
$450.66 million $13.46 million
Jul 21, 5 PM $1.4
-0.23%
$450.37 million $13.59 million
Jul 21, 4 PM $1.4
-0.12%
$451.39 million $13.2 million
Jul 21, 3 PM $1.4
-0.20%
$451.93 million $13.47 million
Jul 21, 2 PM $1.4
-0.65%
$452.82 million $13.9 million
Jul 21, 1 PM $1.41
-0.10%
$455.77 million $13.75 million
Jul 21, 12 PM $1.41
+0.11%
$456.23 million $13.78 million
Jul 21, 11 AM $1.41
+0.10%
$455.7 million $13.93 million
Jul 21, 10 AM $1.41
-0.20%
$455.23 million $14.2 million
Jul 21, 9 AM $1.41
+0.00%
$456.17 million $14.32 million
Jul 21, 8 AM $1.41
-0.01%
$456.16 million $14.44 million
Jul 21, 7 AM $1.41
+0.35%
$456.2 million $14.71 million
Jul 21, 6 AM $1.41
+0.10%
$454.61 million $14.65 million