PancakeSwap Historical Data

CAKE Page 27
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1.59
+0.02%
$ 520.59 million $ 56.97 million
12:58 PM $ 1.59
+0.03%
$ 520.59 million $ 56.99 million
12:57 PM $ 1.59
+0.04%
$ 520.59 million $ 56.99 million
12:56 PM $ 1.58
+0.03%
$ 520.59 million $ 56.99 million
12:55 PM $ 1.58
+0.01%
$ 520.59 million $ 57.05 million
12:54 PM $ 1.58
+0.02%
$ 519.88 million $ 57.11 million
12:53 PM $ 1.58
+0.02%
$ 519.88 million $ 57.15 million
12:52 PM $ 1.58
-0.01%
$ 519.88 million $ 57.16 million
12:51 PM $ 1.58
+0.00%
$ 519.88 million $ 57.16 million
12:50 PM $ 1.58
+0.02%
$ 519.88 million $ 57.16 million
12:49 PM $ 1.58
+0.01%
$ 519.6 million $ 57.15 million
12:48 PM $ 1.58
-0.02%
$ 519.6 million $ 57.14 million
12:47 PM $ 1.58
+0.02%
$ 519.6 million $ 57.12 million
12:46 PM $ 1.58
-0.02%
$ 519.6 million $ 57.12 million
12:45 PM $ 1.58
+0.01%
$ 519.6 million $ 57.13 million
12:44 PM $ 1.58
-0.02%
$ 519.6 million $ 57.07 million
12:43 PM $ 1.58
-0.03%
$ 519.6 million $ 57.01 million
12:42 PM $ 1.58
+0.01%
$ 519.6 million $ 57 million
12:41 PM $ 1.58
-0.01%
$ 519.6 million $ 57 million
12:40 PM $ 1.58
+0.03%
$ 519.6 million $ 56.98 million
12:39 PM $ 1.58
+0.08%
$ 519.63 million $ 56.95 million
12:38 PM $ 1.58
+0.04%
$ 519.63 million $ 56.93 million
12:37 PM $ 1.58
+0.02%
$ 519.63 million $ 56.9 million
12:36 PM $ 1.58
+0.04%
$ 519.63 million $ 56.91 million
12:35 PM $ 1.58
+0.01%
$ 519.63 million $ 56.89 million
12:34 PM $ 1.58
+0.04%
$ 518.7 million $ 56.87 million
12:33 PM $ 1.58
-0.02%
$ 518.7 million $ 56.87 million
12:32 PM $ 1.58
+0.00%
$ 518.7 million $ 56.86 million
12:31 PM $ 1.58
-0.01%
$ 518.7 million $ 56.86 million
12:30 PM $ 1.58
+0.04%
$ 518.7 million $ 56.85 million
12:29 PM $ 1.58
-0.01%
$ 518.44 million $ 56.85 million
12:28 PM $ 1.58
+0.02%
$ 518.44 million $ 56.85 million
12:27 PM $ 1.58
-0.01%
$ 518.44 million $ 56.86 million
12:26 PM $ 1.58
+0.02%
$ 518.44 million $ 56.87 million
12:25 PM $ 1.58
+0.00%
$ 518.44 million $ 56.87 million
12:24 PM $ 1.58
-0.02%
$ 518.33 million $ 56.87 million
12:23 PM $ 1.58
+0.00%
$ 518.33 million $ 56.86 million
12:22 PM $ 1.58
+0.05%
$ 518.33 million $ 56.87 million
12:21 PM $ 1.58
-0.03%
$ 518.33 million $ 56.87 million
12:20 PM $ 1.58
-0.02%
$ 518.33 million $ 56.86 million
12:19 PM $ 1.58
-0.02%
$ 518.48 million $ 56.85 million
12:18 PM $ 1.58
-0.03%
$ 518.48 million $ 56.85 million
12:17 PM $ 1.58
+0.01%
$ 518.48 million $ 56.84 million
12:16 PM $ 1.58
-0.01%
$ 518.48 million $ 56.84 million
12:15 PM $ 1.58
+0.03%
$ 518.48 million $ 56.84 million
12:14 PM $ 1.58
+0.00%
$ 518.61 million $ 56.85 million
12:13 PM $ 1.58
-0.01%
$ 518.61 million $ 56.87 million
12:12 PM $ 1.58
-0.03%
$ 518.61 million $ 56.88 million
12:11 PM $ 1.58
+0.00%
$ 518.61 million $ 56.87 million
12:10 PM $ 1.58
+0.01%
$ 518.61 million $ 56.88 million