PancakeSwap Historical Data

CAKE Page 27
Date Close Price change Market cap Trading volume
8:14 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:13 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:12 AM $ 1.4
-0.01%
$ 450.81 million $ 12.96 million
8:11 AM $ 1.4
-0.01%
$ 450.81 million $ 12.96 million
8:10 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:09 AM $ 1.4
-0.01%
$ 450.87 million $ 12.94 million
8:08 AM $ 1.4
+0.00%
$ 450.87 million $ 12.94 million
8:07 AM $ 1.4
-0.05%
$ 450.87 million $ 12.94 million
8:06 AM $ 1.4
-0.09%
$ 450.87 million $ 12.94 million
8:05 AM $ 1.4
+0.01%
$ 450.87 million $ 12.79 million
8:04 AM $ 1.4
+0.00%
$ 451.47 million $ 12.79 million
8:03 AM $ 1.4
-0.08%
$ 451.47 million $ 12.79 million
8:02 AM $ 1.4
+0.15%
$ 451.47 million $ 12.79 million
8:01 AM $ 1.4
-0.03%
$ 451.47 million $ 13.03 million
8:00 AM $ 1.4
+0.00%
$ 451.47 million $ 13.05 million
7:59 AM $ 1.4
+0.01%
$ 451.27 million $ 13.05 million
7:58 AM $ 1.4
-0.02%
$ 451.27 million $ 13.03 million
7:57 AM $ 1.4
-0.03%
$ 451.27 million $ 13.04 million
7:56 AM $ 1.4
+0.01%
$ 451.27 million $ 13.04 million
7:55 AM $ 1.4
+0.02%
$ 451.27 million $ 13.04 million
7:54 AM $ 1.4
+0.01%
$ 451.35 million $ 13.04 million
7:53 AM $ 1.4
-0.01%
$ 451.35 million $ 13.04 million
7:52 AM $ 1.4
+0.03%
$ 451.35 million $ 13.04 million
7:51 AM $ 1.4
+0.03%
$ 451.35 million $ 13.06 million
7:50 AM $ 1.4
+0.03%
$ 451.35 million $ 13.08 million
7:49 AM $ 1.4
+0.00%
$ 450.94 million $ 13.09 million
7:48 AM $ 1.4
-0.02%
$ 450.94 million $ 13.09 million
7:47 AM $ 1.4
+0.00%
$ 450.94 million $ 13.09 million
7:46 AM $ 1.4
+0.01%
$ 450.94 million $ 13.09 million
7:45 AM $ 1.4
+0.00%
$ 450.94 million $ 13.09 million
7:44 AM $ 1.4
-0.15%
$ 450.99 million $ 13.09 million
7:43 AM $ 1.4
+0.01%
$ 450.99 million $ 12.92 million
7:42 AM $ 1.4
+0.02%
$ 450.99 million $ 12.9 million
7:41 AM $ 1.4
+0.01%
$ 450.99 million $ 12.9 million
7:40 AM $ 1.4
+0.00%
$ 450.99 million $ 12.9 million
7:39 AM $ 1.4
+0.09%
$ 451.5 million $ 12.9 million
7:38 AM $ 1.4
+0.01%
$ 451.5 million $ 13.09 million
7:37 AM $ 1.4
-0.05%
$ 451.5 million $ 13.09 million
7:36 AM $ 1.4
-0.01%
$ 451.5 million $ 13.08 million
7:35 AM $ 1.4
-0.03%
$ 451.5 million $ 13.08 million
7:34 AM $ 1.4
-0.01%
$ 451.53 million $ 13.08 million
7:33 AM $ 1.4
-0.01%
$ 451.53 million $ 13.08 million
7:32 AM $ 1.4
-0.03%
$ 451.53 million $ 13.12 million
7:31 AM $ 1.4
-0.02%
$ 451.53 million $ 13.11 million
7:30 AM $ 1.4
+0.00%
$ 451.53 million $ 13.11 million
7:29 AM $ 1.4
+0.00%
$ 451.77 million $ 13.11 million
7:28 AM $ 1.4
+0.03%
$ 451.77 million $ 13.11 million
7:27 AM $ 1.4
-0.10%
$ 451.77 million $ 13.12 million
7:26 AM $ 1.4
+0.15%
$ 451.77 million $ 12.95 million
7:25 AM $ 1.4
+0.01%
$ 451.77 million $ 13.13 million