PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $3.29
+2.88%
$1.14 billion $28.88 million
Jan 3, 2023 $3.2
+0.13%
$1.11 billion $13.53 million
Jan 2, 2023 $3.19
+1.01%
$1.11 billion $16.73 million
Jan 1, 2023 $3.16
-0.44%
$1.1 billion $10.64 million
Dec 31, 2022 $3.18
-0.57%
$1.1 billion $13.8 million
Dec 30, 2022 $3.19
-0.45%
$1.11 billion $27.89 million
Dec 29, 2022 $3.21
+2.14%
$1.12 billion $24.25 million
Dec 28, 2022 $3.14
-5.12%
$1.09 billion $32.94 million
Dec 27, 2022 $3.31
+0.27%
$1.15 billion $16.72 million
Dec 26, 2022 $3.3
-0.83%
$1.15 billion $20.11 million
Dec 25, 2022 $3.33
-1.45%
$1.16 billion $14.39 million
Dec 24, 2022 $3.38
-0.40%
$1.17 billion $11.95 million
Dec 23, 2022 $3.39
+0.99%
$1.18 billion $19.42 million
Dec 22, 2022 $3.36
-0.48%
$1.17 billion $17.95 million
Dec 21, 2022 $3.38
-2.74%
$1.17 billion $13.79 million
Dec 20, 2022 $3.47
+3.71%
$1.21 billion $25.11 million
Dec 19, 2022 $3.35
-3.59%
$1.16 billion $30.78 million
Dec 18, 2022 $3.47
+3.47%
$1.21 billion $24.31 million
Dec 17, 2022 $3.35
+3.56%
$1.17 billion $29.16 million
Dec 16, 2022 $3.23
-10.63%
$1.12 billion $41.21 million
Dec 15, 2022 $3.62
-2.75%
$1.26 billion $36.11 million
Dec 14, 2022 $3.72
-1.34%
$1.29 billion $37.27 million
Dec 13, 2022 $3.77
-2.29%
$1.31 billion $45.83 million
Dec 12, 2022 $3.86
-2.13%
$1.34 billion $29.36 million
Dec 11, 2022 $3.94
-0.94%
$1.37 billion $18.54 million
Dec 10, 2022 $3.98
+0.72%
$1.38 billion $22.95 million
Dec 9, 2022 $3.95
-0.53%
$1.37 billion $36 million
Dec 8, 2022 $3.98
+2.30%
$1.38 billion $16.3 million
Dec 7, 2022 $3.89
-1.70%
$1.35 billion $21.66 million
Dec 6, 2022 $3.95
-0.14%
$1.37 billion $22.06 million
Dec 5, 2022 $3.96
-0.84%
$1.38 billion $29.91 million
Dec 4, 2022 $3.99
-0.32%
$1.39 billion $20.59 million
Dec 3, 2022 $4.01
-0.44%
$1.39 billion $27.64 million
Dec 2, 2022 $4.02
+2.70%
$1.4 billion $31.46 million
Dec 1, 2022 $3.92
-1.34%
$1.36 billion $33.26 million
Nov 30, 2022 $3.97
+1.94%
$1.38 billion $28.59 million
Nov 29, 2022 $3.9
+0.53%
$1.35 billion $32.22 million
Nov 28, 2022 $3.88
-3.43%
$1.36 billion $32.48 million
Nov 27, 2022 $4.01
-0.37%
$1.41 billion $28.66 million
Nov 26, 2022 $4.03
+1.98%
$1.41 billion $24.47 million
Nov 25, 2022 $3.95
-1.50%
$1.37 billion $28.42 million
Nov 24, 2022 $4.01
+1.91%
$1.39 billion $55.84 million
Nov 23, 2022 $3.94
+5.53%
$1.36 billion $57.21 million
Nov 22, 2022 $3.73
+2.84%
$1.29 billion $28.85 million
Nov 21, 2022 $3.63
-6.70%
$1.26 billion $48.17 million
Nov 20, 2022 $3.89
+1.87%
$1.35 billion $32.86 million
Nov 19, 2022 $3.82
-0.31%
$1.32 billion $21.13 million
Nov 18, 2022 $3.83
+1.17%
$1.33 billion $25.87 million
Nov 17, 2022 $3.78
-1.61%
$3.73 billion $30.92 million
Nov 16, 2022 $3.85
-2.29%
$3.79 billion $29.45 million