PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 1.63
+0.09%
$ 536.44 million $ 62.77 million
1:51 PM $ 1.63
-0.03%
$ 536.44 million $ 62.71 million
1:50 PM $ 1.63
+0.00%
$ 536.44 million $ 62.7 million
1:49 PM $ 1.63
+0.03%
$ 535.55 million $ 62.46 million
1:48 PM $ 1.63
-0.03%
$ 535.55 million $ 62.24 million
1:47 PM $ 1.63
+0.24%
$ 535.55 million $ 61.83 million
1:46 PM $ 1.63
-0.16%
$ 535.55 million $ 61.61 million
1:45 PM $ 1.63
+0.10%
$ 535.55 million $ 61.49 million
1:44 PM $ 1.63
+0.23%
$ 534.75 million $ 61.05 million
1:42 PM $ 1.62
+0.22%
$ 534.75 million $ 60.62 million
1:41 PM $ 1.62
-0.03%
$ 534.75 million $ 60.59 million
1:40 PM $ 1.62
+0.08%
$ 534.75 million $ 60.47 million
1:39 PM $ 1.62
+0.05%
$ 531.36 million $ 60.22 million
1:38 PM $ 1.62
+0.23%
$ 531.36 million $ 59.89 million
1:37 PM $ 1.61
+0.09%
$ 531.36 million $ 59.72 million
1:36 PM $ 1.61
+0.04%
$ 531.36 million $ 59.72 million
1:35 PM $ 1.61
+0.07%
$ 531.36 million $ 59.43 million
1:34 PM $ 1.61
+0.03%
$ 528.63 million $ 59.43 million
1:33 PM $ 1.61
+0.33%
$ 528.63 million $ 58.98 million
1:32 PM $ 1.6
+0.23%
$ 528.63 million $ 58.35 million
1:31 PM $ 1.6
+0.07%
$ 528.63 million $ 58.28 million
1:30 PM $ 1.6
-0.02%
$ 528.63 million $ 58.25 million
1:29 PM $ 1.6
-0.03%
$ 524.63 million $ 58.09 million
1:28 PM $ 1.6
-0.01%
$ 524.63 million $ 57.93 million
1:27 PM $ 1.6
+0.08%
$ 524.63 million $ 57.66 million
1:26 PM $ 1.6
+0.01%
$ 524.63 million $ 57.58 million
1:25 PM $ 1.6
+0.01%
$ 524.63 million $ 57.55 million
1:24 PM $ 1.6
+0.07%
$ 524.31 million $ 57.45 million
1:23 PM $ 1.6
+0.20%
$ 524.31 million $ 57.37 million
1:22 PM $ 1.59
+0.00%
$ 524.31 million $ 57.24 million
1:21 PM $ 1.59
+0.08%
$ 524.31 million $ 57.1 million
1:20 PM $ 1.59
+0.21%
$ 524.31 million $ 56.97 million
1:19 PM $ 1.59
+0.05%
$ 521.43 million $ 56.92 million
1:18 PM $ 1.59
+0.02%
$ 521.43 million $ 56.93 million
1:17 PM $ 1.59
-0.03%
$ 521.43 million $ 56.92 million
1:16 PM $ 1.59
-0.06%
$ 521.43 million $ 56.9 million
1:15 PM $ 1.59
+0.01%
$ 521.43 million $ 56.9 million
1:14 PM $ 1.59
-0.01%
$ 521.45 million $ 56.9 million
1:13 PM $ 1.59
+0.00%
$ 521.45 million $ 56.91 million
1:12 PM $ 1.59
+0.00%
$ 521.45 million $ 56.91 million
1:11 PM $ 1.59
-0.01%
$ 521.45 million $ 56.93 million
1:10 PM $ 1.59
-0.02%
$ 521.45 million $ 56.92 million
1:09 PM $ 1.59
+0.02%
$ 521.72 million $ 56.9 million
1:08 PM $ 1.59
+0.05%
$ 521.72 million $ 56.87 million
1:07 PM $ 1.59
+0.03%
$ 521.72 million $ 56.83 million
1:06 PM $ 1.59
+0.00%
$ 521.72 million $ 56.78 million
1:05 PM $ 1.59
+0.00%
$ 521.72 million $ 56.78 million
1:04 PM $ 1.59
+0.03%
$ 521.15 million $ 56.86 million
1:03 PM $ 1.59
+0.03%
$ 521.15 million $ 56.85 million
1:02 PM $ 1.59
+0.01%
$ 521.15 million $ 56.89 million