PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 1.4
+0.00%
$ 451.25 million $ 12.96 million
8:38 AM $ 1.4
+0.00%
$ 451.25 million $ 12.95 million
8:37 AM $ 1.4
-0.01%
$ 451.25 million $ 12.95 million
8:36 AM $ 1.4
+0.02%
$ 451.25 million $ 12.94 million
8:35 AM $ 1.4
-0.04%
$ 451.25 million $ 12.93 million
8:34 AM $ 1.4
+0.00%
$ 451.4 million $ 12.92 million
8:33 AM $ 1.4
+0.01%
$ 451.4 million $ 12.91 million
8:32 AM $ 1.4
-0.06%
$ 451.4 million $ 12.9 million
8:31 AM $ 1.4
+0.00%
$ 451.4 million $ 12.9 million
8:30 AM $ 1.4
-0.05%
$ 451.4 million $ 12.89 million
8:29 AM $ 1.4
+0.00%
$ 451.89 million $ 12.89 million
8:28 AM $ 1.4
+0.03%
$ 451.89 million $ 12.89 million
8:27 AM $ 1.4
+0.06%
$ 451.89 million $ 12.89 million
8:26 AM $ 1.4
+0.05%
$ 451.89 million $ 12.87 million
8:25 AM $ 1.4
+0.01%
$ 451.89 million $ 12.86 million
8:24 AM $ 1.4
+0.00%
$ 451.24 million $ 12.85 million
8:23 AM $ 1.4
+0.00%
$ 451.24 million $ 12.85 million
8:22 AM $ 1.4
+0.02%
$ 451.24 million $ 12.86 million
8:21 AM $ 1.4
+0.01%
$ 451.24 million $ 12.87 million
8:20 AM $ 1.4
+0.00%
$ 451.24 million $ 12.88 million
8:19 AM $ 1.4
+0.01%
$ 451.14 million $ 12.87 million
8:18 AM $ 1.4
+0.00%
$ 451.14 million $ 12.89 million
8:17 AM $ 1.4
+0.03%
$ 451.14 million $ 12.93 million
8:16 AM $ 1.4
+0.00%
$ 451.14 million $ 12.95 million
8:15 AM $ 1.4
+0.03%
$ 451.14 million $ 12.95 million
8:14 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:13 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:12 AM $ 1.4
-0.01%
$ 450.81 million $ 12.96 million
8:11 AM $ 1.4
-0.01%
$ 450.81 million $ 12.96 million
8:10 AM $ 1.4
+0.00%
$ 450.81 million $ 12.96 million
8:09 AM $ 1.4
-0.01%
$ 450.87 million $ 12.94 million
8:08 AM $ 1.4
+0.00%
$ 450.87 million $ 12.94 million
8:07 AM $ 1.4
-0.05%
$ 450.87 million $ 12.94 million
8:06 AM $ 1.4
-0.09%
$ 450.87 million $ 12.94 million
8:05 AM $ 1.4
+0.01%
$ 450.87 million $ 12.79 million
8:04 AM $ 1.4
+0.00%
$ 451.47 million $ 12.79 million
8:03 AM $ 1.4
-0.08%
$ 451.47 million $ 12.79 million
8:02 AM $ 1.4
+0.15%
$ 451.47 million $ 12.79 million
8:01 AM $ 1.4
-0.03%
$ 451.47 million $ 13.03 million
8:00 AM $ 1.4
+0.00%
$ 451.47 million $ 13.05 million
7:59 AM $ 1.4
+0.01%
$ 451.27 million $ 13.05 million
7:58 AM $ 1.4
-0.02%
$ 451.27 million $ 13.03 million
7:57 AM $ 1.4
-0.03%
$ 451.27 million $ 13.04 million
7:56 AM $ 1.4
+0.01%
$ 451.27 million $ 13.04 million
7:55 AM $ 1.4
+0.02%
$ 451.27 million $ 13.04 million
7:54 AM $ 1.4
+0.01%
$ 451.35 million $ 13.04 million
7:53 AM $ 1.4
-0.01%
$ 451.35 million $ 13.04 million
7:52 AM $ 1.4
+0.03%
$ 451.35 million $ 13.04 million
7:51 AM $ 1.4
+0.03%
$ 451.35 million $ 13.06 million
7:50 AM $ 1.4
+0.03%
$ 451.35 million $ 13.08 million