PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $3.94
-0.49%
$3.81 billion $44.16 million
Nov 14, 2022 $3.95
-1.37%
$3.83 billion $47.16 million
Nov 13, 2022 $4.01
+0.40%
$3.88 billion $52.15 million
Nov 12, 2022 $3.99
-1.87%
$3.87 billion $61.04 million
Nov 11, 2022 $4.07
-5.87%
$3.94 billion $49.03 million
Nov 10, 2022 $4.33
+13.95%
$4.19 billion $92.12 million
Nov 9, 2022 $3.79
-16.12%
$3.67 billion $115.45 million
Nov 8, 2022 $4.52
-5.08%
$4.37 billion $134.68 million
Nov 7, 2022 $4.76
-0.91%
$4.61 billion $47.2 million
Nov 6, 2022 $4.81
-0.58%
$4.65 billion $39.42 million
Nov 5, 2022 $4.83
-2.10%
$4.68 billion $48.29 million
Nov 4, 2022 $4.94
+6.45%
$4.78 billion $63.03 million
Nov 3, 2022 $4.64
+2.23%
$4.49 billion $35.9 million
Nov 2, 2022 $4.54
-1.27%
$4.39 billion $30.13 million
Nov 1, 2022 $4.6
-2.89%
$4.42 billion $35.81 million
Oct 31, 2022 $4.74
+0.38%
$4.56 billion $47.65 million
Oct 30, 2022 $4.72
+1.86%
$4.54 billion $54.51 million
Oct 29, 2022 $4.63
+1.12%
$4.46 billion $34.46 million
Oct 28, 2022 $4.58
+2.48%
$4.38 billion $28.77 million
Oct 27, 2022 $4.47
-1.38%
$4.28 billion $47.68 million
Oct 26, 2022 $4.53
+1.69%
$4.32 billion $59.47 million
Oct 25, 2022 $4.46
+1.32%
$4.25 billion $30.74 million
Oct 24, 2022 $4.4
-1.56%
$4.19 billion $28.35 million
Oct 23, 2022 $4.47
+1.81%
$4.26 billion $25.96 million
Oct 22, 2022 $4.39
+0.45%
$4.18 billion $24.34 million
Oct 21, 2022 $4.37
-0.67%
$4.17 billion $23.57 million
Oct 20, 2022 $4.4
-0.66%
$4.18 billion $34.52 million
Oct 19, 2022 $4.43
-0.28%
$4.2 billion $36.67 million
Oct 18, 2022 $4.45
-4.00%
$4.22 billion $61.97 million
Oct 17, 2022 $4.63
+0.87%
$4.37 billion $37.91 million
Oct 16, 2022 $4.59
+3.05%
$4.33 billion $36.01 million
Oct 15, 2022 $4.46
+1.68%
$4.2 billion $30.34 million
Oct 14, 2022 $4.38
+0.22%
$4.13 billion $31.19 million
Oct 13, 2022 $4.37
-1.85%
$4.11 billion $52.6 million
Oct 12, 2022 $4.46
-1.13%
$4.19 billion $43.94 million
Oct 11, 2022 $4.51
+0.28%
$4.22 billion $35.12 million
Oct 10, 2022 $4.5
-1.29%
$4.21 billion $49.88 million
Oct 9, 2022 $4.56
+0.85%
$4.27 billion $22.5 million
Oct 8, 2022 $4.52
-2.20%
$4.23 billion $29.54 million
Oct 7, 2022 $4.62
-0.20%
$1.54 billion $43.35 million
Oct 6, 2022 $4.63
-0.99%
$1.54 billion $48.02 million
Oct 5, 2022 $4.67
-2.38%
$4.35 billion $60.88 million
Oct 4, 2022 $4.79
+4.07%
$4.46 billion $46.69 million
Oct 3, 2022 $4.6
+0.53%
$4.26 billion $64.05 million
Oct 2, 2022 $4.57
+1.04%
$4.24 billion $61.94 million
Oct 1, 2022 $4.53
-4.97%
$4.19 billion $71.71 million
Sep 30, 2022 $4.76
-3.02%
$4.41 billion $73.87 million
Sep 29, 2022 $4.91
+0.81%
$4.51 billion $136.07 million
Sep 28, 2022 $4.87
+3.28%
$4.47 billion $117.18 million
Sep 27, 2022 $4.72
+2.14%
$4.33 billion $63.75 million