PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 3.25
+3.41%
$ -- $ 114 million
Jun 14, 2022 $ 3.14
-3.49%
$ -- $ 90.17 million
Jun 13, 2022 $ 3.25
-16.21%
$ -- $ 128.38 million
Jun 12, 2022 $ 3.88
-2.98%
$ -- $ 72.99 million
Jun 11, 2022 $ 4
-5.39%
$ -- $ 49.83 million
Jun 10, 2022 $ 4.23
-3.47%
$ -- $ 57.76 million
Jun 9, 2022 $ 4.38
-1.73%
$ -- $ 42.08 million
Jun 8, 2022 $ 4.46
+0.23%
$ -- $ 53.65 million
Jun 7, 2022 $ 4.45
-2.33%
$ -- $ 76.02 million
Jun 6, 2022 $ 4.56
+3.89%
$ -- $ 144.11 million
Jun 5, 2022 $ 4.39
+2.63%
$ -- $ 61 million
Jun 4, 2022 $ 4.27
+1.05%
$ -- $ 42.71 million
Jun 3, 2022 $ 4.23
-3.13%
$ -- $ 50.75 million
Jun 2, 2022 $ 4.37
+0.77%
$ -- $ 52.96 million
Jun 1, 2022 $ 4.33
-6.88%
$ -- $ 59.13 million
May 31, 2022 $ 4.65
-2.98%
$ -- $ 65.59 million
May 30, 2022 $ 4.8
+7.35%
$ -- $ 76.79 million
May 29, 2022 $ 4.47
+2.55%
$ -- $ 47.84 million
May 28, 2022 $ 4.36
+1.41%
$ -- $ 39.29 million
May 27, 2022 $ 4.3
-2.43%
$ -- $ 62.46 million
May 26, 2022 $ 4.4
-8.06%
$ -- $ 74.02 million
May 25, 2022 $ 4.79
-1.80%
$ -- $ 63.03 million
May 24, 2022 $ 4.88
+1.44%
$ -- $ 96.16 million
May 23, 2022 $ 4.81
-1.20%
$ -- $ 110.73 million
May 22, 2022 $ 4.87
+6.20%
$ -- $ 66.2 million
May 21, 2022 $ 4.58
+3.36%
$ -- $ 45.97 million
May 20, 2022 $ 4.43
-3.30%
$ -- $ 56.03 million
May 19, 2022 $ 4.58
+5.98%
$ -- $ 58.8 million
May 18, 2022 $ 4.33
-8.70%
$ -- $ 66.24 million
May 17, 2022 $ 4.74
+4.75%
$ -- $ 72.34 million
May 16, 2022 $ 4.52
-3.56%
$ -- $ 64.5 million
May 15, 2022 $ 4.69
+8.14%
$ -- $ 68.47 million
May 14, 2022 $ 4.34
-0.04%
$ -- $ 64.72 million
May 13, 2022 $ 4.34
+10.72%
$ -- $ 115.69 million
May 12, 2022 $ 3.92
-8.17%
$ -- $ 201.57 million
May 11, 2022 $ 4.27
-27.13%
$ -- $ 226.04 million
May 10, 2022 $ 5.85
+3.58%
$ -- $ 161.84 million
May 9, 2022 $ 5.66
-19.65%
$ -- $ 181.69 million
May 8, 2022 $ 7.04
-3.19%
$ -- $ 95.28 million
May 7, 2022 $ 7.28
-2.33%
$ -- $ 68.57 million
May 6, 2022 $ 7.45
-1.11%
$ -- $ 88.33 million
May 5, 2022 $ 7.53
-3.39%
$ -- $ 139.41 million
May 4, 2022 $ 7.8
+4.82%
$ -- $ 107.87 million
May 3, 2022 $ 7.44
-2.66%
$ -- $ 81.82 million
May 2, 2022 $ 7.64
-1.54%
$ -- $ 235.35 million
May 1, 2022 $ 7.76
+6.68%
$ -- $ 156.56 million
Apr 30, 2022 $ 7.28
-5.94%
$ -- $ 169.12 million
Apr 29, 2022 $ 7.74
-6.42%
$ -- $ 240.17 million
Apr 28, 2022 $ 8.27
+8.85%
$ -- $ 267.28 million
Apr 27, 2022 $ 7.6
+0.82%
$ -- $ 149.33 million