PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.32
-0.35%
$ 437.22 million $ 28.57 million
Feb 17, 12 AM $ 1.32
-0.43%
$ 438.74 million $ 28.46 million
Feb 16, 11 PM $ 1.33
+0.36%
$ 440.64 million $ 28.34 million
Feb 16, 10 PM $ 1.32
+0.05%
$ 439.05 million $ 28.21 million
Feb 16, 9 PM $ 1.32
+0.83%
$ 438.8 million $ 27.73 million
Feb 16, 8 PM $ 1.31
+0.62%
$ 435.08 million $ 27.29 million
Feb 16, 7 PM $ 1.3
+0.37%
$ 432.4 million $ 27.31 million
Feb 16, 6 PM $ 1.3
-0.20%
$ 430.8 million $ 27.78 million
Feb 16, 5 PM $ 1.3
+0.57%
$ 431.65 million $ 28.3 million
Feb 16, 4 PM $ 1.3
+0.62%
$ 429.2 million $ 29.01 million
Feb 16, 3 PM $ 1.29
-1.33%
$ 426.56 million $ 28.92 million
Feb 16, 2 PM $ 1.3
+0.00%
$ 432.32 million $ 28.06 million
Feb 16, 1 PM $ 1.3
-1.82%
$ 432.3 million $ 27.48 million
Feb 16, 12 PM $ 1.33
+1.58%
$ 440.31 million $ 28.22 million
Feb 16, 11 AM $ 1.31
+0.05%
$ 433.48 million $ 29.1 million
Feb 16, 10 AM $ 1.31
-0.20%
$ 433.22 million $ 29.12 million
Feb 16, 9 AM $ 1.31
+0.63%
$ 433.94 million $ 29.42 million
Feb 16, 8 AM $ 1.3
+0.08%
$ 431.23 million $ 29.78 million
Feb 16, 7 AM $ 1.3
+0.15%
$ 508.95 million $ 31.08 million
Feb 16, 6 AM $ 1.3
+0.15%
$ 508.2 million $ 32.77 million
Feb 16, 5 AM $ 1.3
-0.84%
$ 507.45 million $ 33.08 million
Feb 16, 4 AM $ 1.31
+1.18%
$ 511.78 million $ 33.29 million
Feb 16, 3 AM $ 1.29
+0.20%
$ 429.25 million $ 34.13 million
Feb 16, 2 AM $ 1.29
-0.35%
$ 428.49 million $ 40.22 million
Feb 16, 1 AM $ 1.29
-0.19%
$ 430 million $ 40.66 million
Feb 16, 12 AM $ 1.3
-0.19%
$ 430.84 million $ 40.94 million
Feb 15, 11 PM $ 1.3
+0.04%
$ 431.64 million $ 41.02 million
Feb 15, 10 PM $ 1.3
+0.37%
$ 431.48 million $ 41.17 million
Feb 15, 9 PM $ 1.29
+0.18%
$ 429.9 million $ 41.39 million
Feb 15, 8 PM $ 1.29
+0.55%
$ 429.11 million $ 41.44 million
Feb 15, 7 PM $ 1.28
+0.14%
$ 426.75 million $ 41.42 million
Feb 15, 6 PM $ 1.28
-0.50%
$ 426.02 million $ 41.39 million
Feb 15, 5 PM $ 1.29
-1.38%
$ 428.29 million $ 40.57 million
Feb 15, 4 PM $ 1.31
-0.06%
$ 434.27 million $ 37.33 million
Feb 15, 3 PM $ 1.31
-0.28%
$ 434.47 million $ 40.2 million
Feb 15, 2 PM $ 1.31
+0.66%
$ 435.74 million $ 39.98 million
Feb 15, 1 PM $ 1.3
-0.89%
$ 432.85 million $ 40.49 million
Feb 15, 12 PM $ 1.31
-2.18%
$ 436.7 million $ 38.74 million
Feb 15, 11 AM $ 1.34
-0.31%
$ 446.42 million $ 37.9 million
Feb 15, 10 AM $ 1.35
+0.10%
$ 447.83 million $ 38.38 million
Feb 15, 9 AM $ 1.35
-0.17%
$ 447.31 million $ 38.19 million
Feb 15, 8 AM $ 1.35
-1.20%
$ 448.17 million $ 37.32 million
Feb 15, 7 AM $ 1.37
+0.91%
$ 453.51 million $ 34.57 million
Feb 15, 6 AM $ 1.35
-0.15%
$ 449.58 million $ 32.19 million
Feb 15, 5 AM $ 1.36
+0.39%
$ 450.3 million $ 31.36 million
Feb 15, 4 AM $ 1.35
+0.51%
$ 448.5 million $ 30.68 million
Feb 15, 3 AM $ 1.34
+0.12%
$ 446.24 million $ 29.6 million
Feb 15, 2 AM $ 1.34
-0.23%
$ 445.71 million $ 32.43 million
Feb 15, 1 AM $ 1.35
-0.04%
$ 446.59 million $ 31.79 million
Feb 15, 12 AM $ 1.35
-0.22%
$ 446.93 million $ 31.62 million