PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 1.61
-0.06%
$ 528.65 million $ 69.22 million
2:47 PM $ 1.61
+0.00%
$ 528.65 million $ 69.15 million
2:46 PM $ 1.61
+0.09%
$ 528.65 million $ 69.11 million
2:45 PM $ 1.61
-0.12%
$ 528.65 million $ 69.06 million
2:44 PM $ 1.61
-0.06%
$ 529.3 million $ 69.03 million
2:43 PM $ 1.61
+0.00%
$ 529.3 million $ 68.99 million
2:42 PM $ 1.61
-0.02%
$ 529.3 million $ 68.86 million
2:41 PM $ 1.61
-0.02%
$ 529.3 million $ 68.79 million
2:40 PM $ 1.61
-0.16%
$ 529.3 million $ 68.7 million
2:39 PM $ 1.62
-0.01%
$ 530.73 million $ 68.61 million
2:38 PM $ 1.62
-0.28%
$ 530.73 million $ 68.49 million
2:37 PM $ 1.62
-0.10%
$ 530.73 million $ 68.35 million
2:36 PM $ 1.62
-0.05%
$ 530.73 million $ 68.27 million
2:35 PM $ 1.62
-0.10%
$ 530.73 million $ 68.12 million
2:34 PM $ 1.63
-0.22%
$ 533.63 million $ 67.87 million
2:33 PM $ 1.63
-0.28%
$ 533.63 million $ 67.62 million
2:32 PM $ 1.63
+0.04%
$ 533.63 million $ 67.62 million
2:31 PM $ 1.63
-0.05%
$ 533.63 million $ 67.58 million
2:30 PM $ 1.63
+0.07%
$ 533.63 million $ 67.48 million
2:29 PM $ 1.63
-0.03%
$ 535.9 million $ 67.4 million
2:28 PM $ 1.63
-0.14%
$ 535.9 million $ 67.2 million
2:27 PM $ 1.64
-0.05%
$ 535.9 million $ 67.03 million
2:26 PM $ 1.64
+0.05%
$ 535.9 million $ 66.92 million
2:25 PM $ 1.64
-0.04%
$ 535.9 million $ 66.85 million
2:24 PM $ 1.64
-0.09%
$ 537.14 million $ 66.74 million
2:23 PM $ 1.64
-0.13%
$ 537.14 million $ 66.66 million
2:22 PM $ 1.64
-0.15%
$ 537.14 million $ 66.37 million
2:21 PM $ 1.64
-0.04%
$ 537.14 million $ 66.28 million
2:20 PM $ 1.64
-0.02%
$ 537.14 million $ 66.16 million
2:19 PM $ 1.64
-0.26%
$ 539.48 million $ 65.84 million
2:18 PM $ 1.65
-0.05%
$ 539.48 million $ 65.61 million
2:17 PM $ 1.65
-0.02%
$ 539.48 million $ 65.54 million
2:16 PM $ 1.65
+0.05%
$ 539.48 million $ 65.49 million
2:15 PM $ 1.65
+0.01%
$ 539.48 million $ 65.42 million
2:14 PM $ 1.65
+0.05%
$ 540.91 million $ 65.42 million
2:13 PM $ 1.65
+0.04%
$ 540.91 million $ 65.34 million
2:12 PM $ 1.65
-0.08%
$ 540.91 million $ 65.21 million
2:11 PM $ 1.65
+0.06%
$ 540.91 million $ 65.11 million
2:10 PM $ 1.65
+0.05%
$ 540.91 million $ 65.02 million
2:09 PM $ 1.65
+0.13%
$ 540.38 million $ 64.84 million
2:08 PM $ 1.64
-0.01%
$ 540.38 million $ 64.72 million
2:07 PM $ 1.65
+0.07%
$ 540.38 million $ 64.46 million
2:06 PM $ 1.64
+0.08%
$ 540.38 million $ 64.25 million
2:05 PM $ 1.64
+0.04%
$ 540.38 million $ 64.15 million
2:04 PM $ 1.64
+0.15%
$ 539.04 million $ 64.04 million
2:03 PM $ 1.64
+0.05%
$ 539.04 million $ 63.94 million
2:02 PM $ 1.64
-0.01%
$ 539.04 million $ 63.8 million
2:01 PM $ 1.64
+0.01%
$ 539.04 million $ 63.77 million
2:00 PM $ 1.64
+0.08%
$ 539.04 million $ 63.58 million
Download