Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $1.95
+0.02%
$676.39 million $21.39 million
6:59 PM $1.95
-0.01%
$675.23 million $21.39 million
6:58 PM $1.95
+0.01%
$675.23 million $21.39 million
6:57 PM $1.95
-0.04%
$675.23 million $21.4 million
6:56 PM $1.95
+0.00%
$675.23 million $21.49 million
6:55 PM $1.95
+0.00%
$675.23 million $21.5 million
6:54 PM $1.95
+0.00%
$675.49 million $21.5 million
6:53 PM $1.95
+0.00%
$675.49 million $21.5 million
6:52 PM $1.95
+0.00%
$675.49 million $21.53 million
6:51 PM $1.95
-0.02%
$675.49 million $21.59 million
6:50 PM $1.95
+0.00%
$675.49 million $21.58 million
6:49 PM $1.95
+0.00%
$675.64 million $21.6 million
6:48 PM $1.95
-0.01%
$675.64 million $21.61 million
6:47 PM $1.95
-0.04%
$675.64 million $21.63 million
6:46 PM $1.95
+0.00%
$675.64 million $21.67 million
6:45 PM $1.95
+0.01%
$675.64 million $21.67 million
6:44 PM $1.95
+0.01%
$675.97 million $21.67 million
6:43 PM $1.95
+0.00%
$675.97 million $21.68 million
6:42 PM $1.95
+0.07%
$675.97 million $21.69 million
6:41 PM $1.95
+0.00%
$675.97 million $21.76 million
6:40 PM $1.95
+0.00%
$675.97 million $21.78 million
6:39 PM $1.95
+0.01%
$675.46 million $21.79 million
6:38 PM $1.95
+0.00%
$675.46 million $21.79 million
6:37 PM $1.95
-0.09%
$675.46 million $21.82 million
6:36 PM $1.95
+0.00%
$675.46 million $21.88 million
6:35 PM $1.95
+0.00%
$675.46 million $21.89 million
6:34 PM $1.95
+0.00%
$676.04 million $21.93 million
6:33 PM $1.95
+0.00%
$676.04 million $21.93 million
6:32 PM $1.95
-0.06%
$676.04 million $21.94 million
6:31 PM $1.95
+0.00%
$676.04 million $22.03 million
6:30 PM $1.95
-0.01%
$676.04 million $22.03 million
6:29 PM $1.96
-0.02%
$676.57 million $22.02 million
6:28 PM $1.96
-0.02%
$676.57 million $22.02 million
6:27 PM $1.96
-0.12%
$676.57 million $22.03 million
6:26 PM $1.96
+0.00%
$676.57 million $22.14 million
6:25 PM $1.96
+0.00%
$676.57 million $22.13 million
6:24 PM $1.96
-0.01%
$677.65 million $22.14 million
6:23 PM $1.96
-0.02%
$677.65 million $22.14 million
6:22 PM $1.96
+0.01%
$677.65 million $22.14 million
6:21 PM $1.96
+0.00%
$677.65 million $22.24 million
6:20 PM $1.96
+0.00%
$677.65 million $22.24 million
6:19 PM $1.96
-0.02%
$677.76 million $22.25 million
6:18 PM $1.96
+0.01%
$677.76 million $22.25 million
6:17 PM $1.96
+0.02%
$677.76 million $22.25 million
6:16 PM $1.96
+0.00%
$677.76 million $22.31 million
6:15 PM $1.96
+0.00%
$677.76 million $22.31 million
6:14 PM $1.96
+0.01%
$677.66 million $22.3 million
6:13 PM $1.96
+0.00%
$677.66 million $22.3 million
6:12 PM $1.96
-0.05%
$677.66 million $22.31 million
6:11 PM $1.96
+0.02%
$677.66 million $22.35 million