PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $1.21
+4.47%
$394.92 million $24.54 million
Jun 5, 2026 $1.16
-6.80%
$378.01 million $36.35 million
Jun 4, 2026 $1.25
-3.27%
$405.6 million $35.55 million
Jun 3, 2026 $1.29
-2.57%
$419.33 million $30.08 million
Jun 2, 2026 $1.32
-8.12%
$430.39 million $28.1 million
Jun 1, 2026 $1.44
-3.00%
$468.41 million $30.14 million
May 31, 2026 $1.49
-0.71%
$483.37 million $43.58 million
May 30, 2026 $1.5
+10.46%
$488.78 million $46.07 million
May 29, 2026 $1.35
+0.42%
$440.81 million $16.01 million
May 28, 2026 $1.35
-2.50%
$439.25 million $29.48 million
May 27, 2026 $1.38
-2.20%
$450.1 million $16.64 million
May 26, 2026 $1.41
-2.57%
$460.22 million $18.34 million
May 25, 2026 $1.45
+3.94%
$472.17 million $18.8 million
May 24, 2026 $1.4
-2.38%
$455.07 million $14.58 million
May 23, 2026 $1.43
+1.01%
$466.15 million $20.55 million
May 22, 2026 $1.42
-2.54%
$461.2 million $20.65 million
May 21, 2026 $1.45
-0.60%
$473.35 million $16.41 million
May 20, 2026 $1.46
+4.56%
$476.27 million $19.37 million
May 19, 2026 $1.4
-1.57%
$455.46 million $13.33 million
May 18, 2026 $1.42
-1.67%
$463.06 million $22.8 million
May 17, 2026 $1.44
-1.96%
$471 million $23.87 million
May 16, 2026 $1.47
-1.47%
$480.83 million $14.01 million
May 15, 2026 $1.5
-2.26%
$487.73 million $20.9 million
May 14, 2026 $1.53
+0.22%
$499.01 million $15.71 million
May 13, 2026 $1.53
-1.12%
$497.88 million $20.06 million
May 12, 2026 $1.54
-1.59%
$503.49 million $17.7 million
May 11, 2026 $1.57
-2.98%
$511.64 million $23.54 million
May 10, 2026 $1.62
+4.03%
$528.31 million $30.68 million
May 9, 2026 $1.55
-0.45%
$507.83 million $17.64 million
May 8, 2026 $1.56
+3.27%
$510.11 million $22.86 million
May 7, 2026 $1.51
-3.72%
$493.97 million $30.11 million
May 6, 2026 $1.57
+4.14%
$513.04 million $28.84 million
May 5, 2026 $1.51
+0.55%
$492.66 million $18.54 million
May 4, 2026 $1.5
+0.41%
$489.95 million $19.65 million
May 3, 2026 $1.49
+1.82%
$488.62 million $17.24 million
May 2, 2026 $1.47
+0.94%
$479.87 million $11.43 million
May 1, 2026 $1.45
+0.28%
$475.42 million $16.44 million
Apr 30, 2026 $1.45
-1.88%
$474.02 million $18.7 million
Apr 29, 2026 $1.48
-1.74%
$482.75 million $20.3 million
Apr 28, 2026 $1.5
-0.39%
$491.63 million $14.85 million
Apr 27, 2026 $1.51
-1.46%
$493.38 million $17.74 million
Apr 26, 2026 $1.53
+1.94%
$501.64 million $14.28 million
Apr 25, 2026 $1.5
-0.06%
$491.98 million $12.73 million
Apr 24, 2026 $1.5
-0.53%
$492.2 million $17.11 million
Apr 23, 2026 $1.51
-0.60%
$494.84 million $18.8 million
Apr 22, 2026 $1.52
-1.16%
$497.99 million $42.13 million
Apr 21, 2026 $1.54
+0.41%
$503.88 million $19.28 million
Apr 20, 2026 $1.53
+1.72%
$501.56 million $20.35 million
Apr 19, 2026 $1.51
-2.52%
$494.35 million $21.68 million
Apr 18, 2026 $1.54
-3.01%
$507.07 million $30.34 million