Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 1 PM $2.05
-0.38%
$669.45 million $25.25 million
Oct 27, 12 PM $2.06
-2.63%
$672.01 million $25.21 million
Oct 27, 11 AM $2.12
-0.04%
$690.08 million $19.1 million
Oct 27, 10 AM $2.12
+0.52%
$690.52 million $19.33 million
Oct 27, 9 AM $2.11
-0.47%
$686.98 million $18.88 million
Oct 27, 8 AM $2.12
-0.07%
$690.19 million $19.55 million
Oct 27, 7 AM $2.12
+0.08%
$690.7 million $20.1 million
Oct 27, 6 AM $2.12
-0.64%
$690.13 million $20.1 million
Oct 27, 5 AM $2.13
+0.14%
$694.57 million $19.93 million
Oct 27, 4 AM $2.13
-0.12%
$693.41 million $19.8 million
Oct 27, 3 AM $2.13
+0.00%
$676.61 million $19.67 million
Oct 27, 2 AM $2.13
-0.41%
$676.59 million $19.77 million
Oct 27, 1 AM $2.14
-0.51%
$679.39 million $20.12 million
Oct 27, 12 AM $2.15
+1.25%
$682.88 million $19.87 million
Oct 26, 11 PM $2.12
+0.00%
$674.42 million $20.01 million
Oct 26, 10 PM $2.12
-0.31%
$674.4 million $20.31 million
Oct 26, 9 PM $2.13
+0.19%
$676.49 million $20.56 million
Oct 26, 8 PM $2.13
-0.16%
$675.18 million $20.54 million
Oct 26, 7 PM $2.13
+0.18%
$676.26 million $20.67 million
Oct 26, 6 PM $2.13
-0.13%
$675.05 million $20.27 million
Oct 26, 5 PM $2.13
+0.51%
$675.94 million $20.06 million
Oct 26, 4 PM $2.12
-0.27%
$672.49 million $19.53 million
Oct 26, 3 PM $2.12
-0.02%
$674.34 million $19.33 million
Oct 26, 2 PM $2.12
+1.45%
$674.46 million $19.07 million
Oct 26, 1 PM $2.09
-0.56%
$664.82 million $18.3 million
Oct 26, 12 PM $2.1
-0.18%
$668.59 million $17.66 million
Oct 26, 11 AM $2.11
+0.39%
$669.77 million $17.61 million
Oct 26, 10 AM $2.1
-0.09%
$667.2 million $17.4 million
Oct 26, 9 AM $2.1
+0.68%
$667.82 million $16.91 million
Oct 26, 8 AM $2.09
-0.09%
$788.23 million $16.32 million
Oct 26, 7 AM $2.09
+0.07%
$788.93 million $15.78 million
Oct 26, 6 AM $2.09
-0.20%
$788.37 million $15.53 million
Oct 26, 5 AM $2.09
+0.40%
$789.96 million $14.49 million
Oct 26, 4 AM $2.08
+1.24%
$662.4 million $15.22 million
Oct 26, 3 AM $2.06
+0.01%
$654.31 million $14.9 million
Oct 26, 2 AM $2.06
-0.47%
$654.25 million $14.32 million
Oct 26, 1 AM $2.07
-0.76%
$657.35 million $13.79 million
Oct 26, 12 AM $2.08
+0.84%
$662.41 million $12.88 million
Oct 25, 11 PM $2.07
-0.62%
$656.91 million $11.87 million
Oct 25, 10 PM $2.08
+0.71%
$660.99 million $11.21 million
Oct 25, 9 PM $2.07
-0.26%
$656.31 million $10.91 million
Oct 25, 8 PM $2.07
+0.24%
$658.01 million $10.95 million
Oct 25, 7 PM $2.07
-0.09%
$656.42 million $10.95 million
Oct 25, 6 PM $2.07
-0.30%
$657.01 million $11.15 million
Oct 25, 5 PM $2.07
-0.05%
$659 million $11.46 million
Oct 25, 4 PM $2.07
+0.14%
$659.32 million $11.64 million
Oct 25, 3 PM $2.07
+0.25%
$658.39 million $12.34 million
Oct 25, 2 PM $2.07
+0.44%
$656.74 million $18.09 million
Oct 25, 1 PM $2.06
-0.33%
$653.85 million $19.14 million
Oct 25, 12 PM $2.06
-0.46%
$656.04 million $19.22 million