PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 1.41
+0.30%
$ 458.25 million $ 22.36 million
May 23, 3 PM $ 1.4
+0.11%
$ 456.85 million $ 23.34 million
May 23, 2 PM $ 1.4
+0.89%
$ 456.33 million $ 23.61 million
May 23, 1 PM $ 1.39
+0.51%
$ 452.29 million $ 23.85 million
May 23, 12 PM $ 1.38
+0.05%
$ 449.99 million $ 24.2 million
May 23, 11 AM $ 1.38
+0.14%
$ 449.77 million $ 24.11 million
May 23, 10 AM $ 1.38
+0.07%
$ 449.14 million $ 24.38 million
May 23, 9 AM $ 1.38
-0.06%
$ 448.85 million $ 24.33 million
May 23, 8 AM $ 1.38
-0.38%
$ 449.12 million $ 23.66 million
May 23, 7 AM $ 1.38
-2.13%
$ 450.85 million $ 22.72 million
May 23, 6 AM $ 1.41
-0.22%
$ 460.67 million $ 20.54 million
May 23, 5 AM $ 1.42
-0.02%
$ 461.7 million $ 20.56 million
May 23, 4 AM $ 1.42
-0.43%
$ 461.81 million $ 20.68 million
May 23, 3 AM $ 1.42
-0.13%
$ 463.81 million $ 21.08 million
May 23, 2 AM $ 1.43
+0.22%
$ 464.32 million $ 21.22 million
May 23, 1 AM $ 1.42
+0.12%
$ 463.3 million $ 21.41 million
May 23, 12 AM $ 1.42
+0.31%
$ 462.77 million $ 21.24 million
May 22, 11 PM $ 1.42
-0.42%
$ 461.35 million $ 20.65 million
May 22, 10 PM $ 1.42
-0.26%
$ 463.32 million $ 20.39 million
May 22, 9 PM $ 1.43
+0.27%
$ 464.55 million $ 20.14 million
May 22, 8 PM $ 1.42
+0.13%
$ 463.29 million $ 20.15 million
May 22, 7 PM $ 1.42
-0.82%
$ 462.67 million $ 19.76 million
May 22, 6 PM $ 1.43
-1.17%
$ 466.49 million $ 18.32 million
May 22, 5 PM $ 1.45
-0.52%
$ 471.99 million $ 17.74 million
May 22, 4 PM $ 1.46
+0.38%
$ 474.46 million $ 17.91 million
May 22, 3 PM $ 1.45
+0.68%
$ 472.72 million $ 17.03 million
May 22, 2 PM $ 1.44
-0.86%
$ 469.52 million $ 16.53 million
May 22, 1 PM $ 1.45
-0.04%
$ 473.6 million $ 16.35 million
May 22, 12 PM $ 1.45
+0.52%
$ 473.8 million $ 16.02 million
May 22, 11 AM $ 1.45
+0.29%
$ 471.35 million $ 15.96 million
May 22, 10 AM $ 1.44
-0.23%
$ 469.98 million $ 15.66 million
May 22, 9 AM $ 1.45
-0.17%
$ 471.08 million $ 16.54 million
May 22, 8 AM $ 1.45
-0.16%
$ 471.86 million $ 15.9 million
May 22, 7 AM $ 1.45
+0.09%
$ 472.62 million $ 16.01 million
May 22, 6 AM $ 1.45
-0.28%
$ 472.2 million $ 16.06 million
May 22, 5 AM $ 1.45
-0.32%
$ 473.53 million $ 16.23 million
May 22, 4 AM $ 1.46
+0.19%
$ 475.37 million $ 16.23 million
May 22, 3 AM $ 1.46
-0.03%
$ 474.48 million $ 16.18 million
May 22, 2 AM $ 1.46
+0.31%
$ 474.6 million $ 16.04 million
May 22, 1 AM $ 1.45
+0.32%
$ 473.15 million $ 16.03 million
May 22, 12 AM $ 1.45
-0.37%
$ 471.63 million $ 16.27 million
May 21, 11 PM $ 1.45
+0.21%
$ 473.35 million $ 16.41 million
May 21, 10 PM $ 1.45
-0.33%
$ 472.36 million $ 16.42 million
May 21, 9 PM $ 1.45
+0.15%
$ 473.92 million $ 17.91 million
May 21, 8 PM $ 1.45
-0.24%
$ 473.22 million $ 18.14 million
May 21, 7 PM $ 1.46
+0.50%
$ 474.34 million $ 18.39 million
May 21, 6 PM $ 1.45
-0.71%
$ 471.98 million $ 18.49 million
May 21, 5 PM $ 1.46
+1.04%
$ 475.35 million $ 18.66 million
May 21, 4 PM $ 1.44
-0.23%
$ 470.47 million $ 18.53 million
May 21, 3 PM $ 1.45
+0.35%
$ 471.56 million $ 20.89 million