PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1.38
+1.08%
$ 446.62 million $ 15.33 million
Jul 10, 12 AM $ 1.37
-0.57%
$ 441.85 million $ 14.83 million
Jul 9, 11 PM $ 1.37
-0.11%
$ 444.36 million $ 14.43 million
Jul 9, 10 PM $ 1.38
-0.09%
$ 444.87 million $ 13.84 million
Jul 9, 9 PM $ 1.38
+0.00%
$ 445.28 million $ 13.63 million
Jul 9, 8 PM $ 1.38
+0.17%
$ 445.3 million $ 13.81 million
Jul 9, 7 PM $ 1.38
-0.29%
$ 444.53 million $ 13.88 million
Jul 9, 6 PM $ 1.38
+0.07%
$ 445.83 million $ 14.05 million
Jul 9, 5 PM $ 1.38
+0.72%
$ 445.54 million $ 14.37 million
Jul 9, 4 PM $ 1.37
-0.54%
$ 442.35 million $ 14.37 million
Jul 9, 3 PM $ 1.38
-0.51%
$ 444.76 million $ 14.32 million
Jul 9, 2 PM $ 1.38
-0.38%
$ 447.03 million $ 14.2 million
Jul 9, 1 PM $ 1.39
+0.01%
$ 448.74 million $ 14.43 million
Jul 9, 12 PM $ 1.39
-0.34%
$ 448.68 million $ 14.15 million
Jul 9, 11 AM $ 1.39
+0.04%
$ 450.2 million $ 14.34 million
Jul 9, 10 AM $ 1.39
+0.29%
$ 450.21 million $ 14.55 million
Jul 9, 9 AM $ 1.39
-0.39%
$ 448.89 million $ 14.74 million
Jul 9, 8 AM $ 1.39
+0.44%
$ 450.64 million $ 14.79 million
Jul 9, 7 AM $ 1.39
-0.81%
$ 448.65 million $ 15.84 million
Jul 9, 6 AM $ 1.4
+0.53%
$ 452.29 million $ 15.29 million
Jul 9, 5 AM $ 1.39
+0.22%
$ 449.91 million $ 16.37 million
Jul 9, 4 AM $ 1.39
+0.54%
$ 448.91 million $ 16.62 million
Jul 9, 3 AM $ 1.38
-0.44%
$ 446.48 million $ 16.92 million
Jul 9, 2 AM $ 1.39
+1.15%
$ 448.45 million $ 16.46 million
Jul 9, 1 AM $ 1.37
-0.65%
$ 443.34 million $ 16.78 million
Jul 9, 12 AM $ 1.38
-0.24%
$ 446.24 million $ 17.11 million
Jul 8, 11 PM $ 1.38
-0.24%
$ 447.31 million $ 17.04 million
Jul 8, 10 PM $ 1.39
+0.46%
$ 448.36 million $ 17.1 million
Jul 8, 9 PM $ 1.38
+0.62%
$ 446.32 million $ 17.5 million
Jul 8, 8 PM $ 1.37
-0.35%
$ 443.55 million $ 18.27 million
Jul 8, 7 PM $ 1.38
-0.82%
$ 444.97 million $ 18.93 million
Jul 8, 6 PM $ 1.39
+1.04%
$ 448.63 million $ 20.86 million
Jul 8, 5 PM $ 1.37
+0.18%
$ 443.96 million $ 21.11 million
Jul 8, 4 PM $ 1.37
+0.54%
$ 443.16 million $ 21.13 million
Jul 8, 3 PM $ 1.36
+0.06%
$ 440.77 million $ 21.14 million
Jul 8, 2 PM $ 1.36
-0.09%
$ 440.52 million $ 21.57 million
Jul 8, 1 PM $ 1.36
+0.82%
$ 440.93 million $ 21.95 million
Jul 8, 12 PM $ 1.35
-0.87%
$ 437.32 million $ 21.77 million
Jul 8, 11 AM $ 1.36
+1.03%
$ 441.17 million $ 21.78 million
Jul 8, 10 AM $ 1.35
-0.29%
$ 436.67 million $ 21.43 million
Jul 8, 9 AM $ 1.35
+0.30%
$ 437.93 million $ 21.16 million
Jul 8, 8 AM $ 1.35
-1.29%
$ 436.62 million $ 21.17 million
Jul 8, 7 AM $ 1.37
-0.28%
$ 442.31 million $ 19.6 million
Jul 8, 6 AM $ 1.37
-0.22%
$ 443.56 million $ 19.5 million
Jul 8, 5 AM $ 1.38
+0.01%
$ 444.53 million $ 18.93 million
Jul 8, 4 AM $ 1.38
-0.32%
$ 444.5 million $ 18.74 million
Jul 8, 3 AM $ 1.38
-0.07%
$ 445.91 million $ 18.67 million
Jul 8, 2 AM $ 1.38
-0.06%
$ 446.21 million $ 18.76 million
Jul 8, 1 AM $ 1.38
-0.86%
$ 446.48 million $ 18.45 million
Jul 8, 12 AM $ 1.39
+0.42%
$ 450.33 million $ 18.31 million