PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 1.52
+0.19%
$ 497.76 million $ 33.73 million
Apr 8, 4 AM $ 1.51
+0.04%
$ 496.82 million $ 33.76 million
Apr 8, 3 AM $ 1.51
+0.06%
$ 496.62 million $ 33.88 million
Apr 8, 2 AM $ 1.51
-0.14%
$ 496.33 million $ 33.78 million
Apr 8, 1 AM $ 1.52
+0.54%
$ 496.88 million $ 34.07 million
Apr 8, 12 AM $ 1.51
-0.70%
$ 494.19 million $ 33.73 million
Apr 7, 11 PM $ 1.52
-0.06%
$ 497.69 million $ 33.34 million
Apr 7, 10 PM $ 1.52
+2.63%
$ 498.01 million $ 31.04 million
Apr 7, 9 PM $ 1.48
+1.45%
$ 485.26 million $ 29.26 million
Apr 7, 8 PM $ 1.46
+0.10%
$ 478.31 million $ 26.96 million
Apr 7, 7 PM $ 1.46
+0.48%
$ 477.86 million $ 26.54 million
Apr 7, 6 PM $ 1.45
-0.45%
$ 475.59 million $ 26.14 million
Apr 7, 5 PM $ 1.46
+0.63%
$ 477.73 million $ 26.12 million
Apr 7, 4 PM $ 1.45
+0.71%
$ 474.74 million $ 25.58 million
Apr 7, 3 PM $ 1.44
+0.77%
$ 471.38 million $ 23.82 million
Apr 7, 2 PM $ 1.43
-0.18%
$ 467.77 million $ 22.8 million
Apr 7, 1 PM $ 1.43
-0.30%
$ 468.6 million $ 22.13 million
Apr 7, 12 PM $ 1.43
+0.33%
$ 470 million $ 21.58 million
Apr 7, 11 AM $ 1.43
+0.20%
$ 468.43 million $ 20.72 million
Apr 7, 10 AM $ 1.43
-0.90%
$ 467.55 million $ 20.03 million
Apr 7, 9 AM $ 1.44
+0.65%
$ 471.79 million $ 18.95 million
Apr 7, 8 AM $ 1.43
+0.40%
$ 468.76 million $ 18.83 million
Apr 7, 7 AM $ 1.42
+0.13%
$ 466.89 million $ 18.93 million
Apr 7, 6 AM $ 1.42
+0.18%
$ 466.41 million $ 18.96 million
Apr 7, 5 AM $ 1.42
-0.49%
$ 465.56 million $ 18.71 million
Apr 7, 4 AM $ 1.43
+0.09%
$ 467.87 million $ 18.52 million
Apr 7, 3 AM $ 1.43
+0.14%
$ 467.45 million $ 18.52 million
Apr 7, 2 AM $ 1.42
+0.34%
$ 466.79 million $ 18.46 million
Apr 7, 1 AM $ 1.42
-0.46%
$ 465.22 million $ 18.46 million
Apr 7, 12 AM $ 1.43
+0.33%
$ 467.45 million $ 18.39 million
Apr 6, 11 PM $ 1.42
+0.25%
$ 465.93 million $ 18.8 million
Apr 6, 10 PM $ 1.42
-0.93%
$ 464.76 million $ 18.91 million
Apr 6, 9 PM $ 1.43
-0.50%
$ 469.1 million $ 18.47 million
Apr 6, 8 PM $ 1.44
+0.08%
$ 471.47 million $ 18.4 million
Apr 6, 7 PM $ 1.44
-0.28%
$ 471.08 million $ 18.41 million
Apr 6, 6 PM $ 1.44
+0.43%
$ 472.4 million $ 18.25 million
Apr 6, 5 PM $ 1.43
+0.09%
$ 470.35 million $ 17.98 million
Apr 6, 4 PM $ 1.43
-0.45%
$ 469.91 million $ 17.6 million
Apr 6, 3 PM $ 1.44
+0.05%
$ 472.05 million $ 17.41 million
Apr 6, 2 PM $ 1.44
+0.27%
$ 471.8 million $ 17.93 million
Apr 6, 1 PM $ 1.43
-0.11%
$ 470.52 million $ 18.16 million
Apr 6, 12 PM $ 1.44
-0.25%
$ 471.04 million $ 17.9 million
Apr 6, 11 AM $ 1.44
-0.27%
$ 472.22 million $ 18.98 million
Apr 6, 10 AM $ 1.44
+0.02%
$ 473.5 million $ 18.57 million
Apr 6, 9 AM $ 1.44
-0.14%
$ 556.44 million $ 18.4 million
Apr 6, 8 AM $ 1.45
+0.26%
$ 557.22 million $ 17.44 million
Apr 6, 7 AM $ 1.44
+0.32%
$ 555.75 million $ 16.64 million
Apr 6, 6 AM $ 1.44
-0.23%
$ 553.97 million $ 16.31 million
Apr 6, 5 AM $ 1.44
+0.44%
$ 555.24 million $ 16.29 million
Apr 6, 4 AM $ 1.43
+0.19%
$ 552.81 million $ 16.25 million