PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $2.16
-0.90%
$692.77 million $43.9 million
Sep 10, 8 AM $2.18
+0.41%
$699.06 million $44.95 million
Sep 10, 7 AM $2.17
-0.89%
$696.35 million $45.88 million
Sep 10, 6 AM $2.19
-0.11%
$702.63 million $46.67 million
Sep 10, 5 AM $2.2
+0.48%
$703.41 million $48.15 million
Sep 10, 4 AM $2.19
-0.52%
$700.03 million $48.41 million
Sep 10, 3 AM $2.2
+0.05%
$703.67 million $48.19 million
Sep 10, 2 AM $2.2
-0.59%
$703.32 million $48.45 million
Sep 10, 1 AM $2.21
-1.05%
$707.51 million $44.82 million
Sep 10, 12 AM $2.23
-0.28%
$715.03 million $42.66 million
Sep 9, 11 PM $2.24
+0.60%
$717.03 million $42.73 million
Sep 9, 10 PM $2.23
-1.34%
$712.75 million $42.84 million
Sep 9, 9 PM $2.26
-0.53%
$722.39 million $41.15 million
Sep 9, 8 PM $2.27
-0.41%
$726.25 million $41.12 million
Sep 9, 7 PM $2.28
+0.12%
$729.24 million $41.22 million
Sep 9, 6 PM $2.27
+0.20%
$728.37 million $39.94 million
Sep 9, 5 PM $2.27
+0.36%
$726.88 million $39.97 million
Sep 9, 4 PM $2.26
+0.47%
$724.24 million $40.2 million
Sep 9, 3 PM $2.25
-1.66%
$720.82 million $40.3 million
Sep 9, 2 PM $2.29
-0.13%
$732.96 million $37.44 million
Sep 9, 1 PM $2.29
-0.34%
$733.89 million $38.29 million
Sep 9, 12 PM $2.3
+0.26%
$736.43 million $41.49 million
Sep 9, 11 AM $2.29
+0.10%
$734.51 million $42.03 million
Sep 9, 10 AM $2.29
+0.33%
$733.82 million $44.04 million
Sep 9, 9 AM $2.28
-1.75%
$731.4 million $46.97 million
Sep 9, 8 AM $2.33
+1.50%
$744.46 million $50.91 million
Sep 9, 7 AM $2.29
-0.65%
$733.45 million $58.03 million
Sep 9, 6 AM $2.31
+1.37%
$738.27 million $66.22 million
Sep 9, 5 AM $2.27
-0.67%
$728.33 million $67.63 million
Sep 9, 4 AM $2.29
+1.11%
$733.25 million $73.58 million
Sep 9, 3 AM $2.26
-0.59%
$725.18 million $76.59 million
Sep 9, 2 AM $2.28
-0.45%
$729.49 million $77.32 million
Sep 9, 1 AM $2.29
+0.23%
$732.81 million $77.62 million
Sep 9, 12 AM $2.28
+0.77%
$731.13 million $78.12 million
Sep 8, 11 PM $2.27
-0.73%
$725.58 million $76.99 million
Sep 8, 10 PM $2.28
+0.54%
$730.88 million $77.12 million
Sep 8, 9 PM $2.27
-0.26%
$726.96 million $77.44 million
Sep 8, 8 PM $2.28
+0.36%
$728.88 million $78.37 million
Sep 8, 7 PM $2.27
-0.29%
$726.29 million $78.08 million
Sep 8, 6 PM $2.28
-0.60%
$728.44 million $78.2 million
Sep 8, 5 PM $2.29
-0.46%
$732.87 million $78.32 million
Sep 8, 4 PM $2.3
-0.39%
$736.26 million $78.31 million
Sep 8, 3 PM $2.31
+1.06%
$739.16 million $78.4 million
Sep 8, 2 PM $2.28
+0.35%
$731.41 million $81.58 million
Sep 8, 1 PM $2.28
-1.71%
$728.83 million $82.71 million
Sep 8, 12 PM $2.32
+0.85%
$741.52 million $83.17 million
Sep 8, 11 AM $2.3
-1.31%
$735.3 million $91.82 million
Sep 8, 10 AM $2.33
-0.99%
$745.07 million $92.02 million
Sep 8, 9 AM $2.35
-1.45%
$752.52 million $88.46 million
Sep 8, 8 AM $2.38
+0.61%
$763.56 million $84.51 million