PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1.47
-0.02%
$ 481.34 million $ 15.65 million
7:54 AM $ 1.47
+0.02%
$ 481.57 million $ 15.65 million
7:53 AM $ 1.47
+0.03%
$ 481.57 million $ 15.64 million
7:52 AM $ 1.46
+0.02%
$ 481.57 million $ 15.64 million
7:51 AM $ 1.46
-0.01%
$ 481.57 million $ 15.63 million
7:50 AM $ 1.46
-0.01%
$ 481.57 million $ 15.63 million
7:49 AM $ 1.46
-0.01%
$ 481.28 million $ 15.63 million
7:48 AM $ 1.46
-0.04%
$ 481.28 million $ 15.63 million
7:47 AM $ 1.47
+0.03%
$ 481.28 million $ 15.63 million
7:46 AM $ 1.46
-0.01%
$ 481.28 million $ 15.63 million
7:45 AM $ 1.46
+0.00%
$ 481.28 million $ 15.64 million
7:44 AM $ 1.46
-0.01%
$ 481.37 million $ 15.63 million
7:43 AM $ 1.47
-0.01%
$ 481.37 million $ 15.63 million
7:42 AM $ 1.47
-0.02%
$ 481.37 million $ 15.63 million
7:41 AM $ 1.47
+0.00%
$ 481.37 million $ 15.63 million
7:40 AM $ 1.47
+0.04%
$ 481.37 million $ 15.63 million
7:39 AM $ 1.46
+0.00%
$ 481.33 million $ 15.62 million
7:38 AM $ 1.46
+0.03%
$ 481.33 million $ 15.62 million
7:37 AM $ 1.46
+0.01%
$ 481.33 million $ 15.62 million
7:36 AM $ 1.46
+0.02%
$ 481.33 million $ 15.62 million
7:35 AM $ 1.46
+0.02%
$ 481.33 million $ 15.62 million
7:34 AM $ 1.46
+0.02%
$ 480.96 million $ 15.62 million
7:33 AM $ 1.46
+0.00%
$ 480.96 million $ 15.62 million
7:32 AM $ 1.46
+0.01%
$ 480.96 million $ 15.62 million
7:31 AM $ 1.46
+0.00%
$ 480.96 million $ 15.62 million
7:30 AM $ 1.46
+0.00%
$ 480.96 million $ 15.62 million
7:29 AM $ 1.46
+0.05%
$ 480.85 million $ 15.62 million
7:28 AM $ 1.46
+0.01%
$ 480.85 million $ 15.63 million
7:27 AM $ 1.46
+0.00%
$ 480.85 million $ 15.63 million
7:26 AM $ 1.46
+0.00%
$ 480.85 million $ 15.63 million
7:25 AM $ 1.46
+0.00%
$ 480.85 million $ 15.62 million
7:24 AM $ 1.46
+0.02%
$ 480.61 million $ 15.61 million
7:23 AM $ 1.46
+0.01%
$ 480.61 million $ 15.61 million
7:22 AM $ 1.46
+0.02%
$ 480.61 million $ 15.61 million
7:21 AM $ 1.46
+0.01%
$ 480.61 million $ 15.61 million
7:20 AM $ 1.46
-0.01%
$ 480.61 million $ 15.62 million
7:19 AM $ 1.46
+0.01%
$ 480.41 million $ 15.62 million
7:18 AM $ 1.46
-0.02%
$ 480.41 million $ 15.61 million
7:17 AM $ 1.46
+0.00%
$ 480.41 million $ 15.61 million
7:16 AM $ 1.46
-0.01%
$ 480.41 million $ 15.61 million
7:15 AM $ 1.46
+0.00%
$ 480.41 million $ 15.61 million
7:14 AM $ 1.46
-0.03%
$ 480.5 million $ 15.6 million
7:13 AM $ 1.46
-0.01%
$ 480.5 million $ 15.59 million
7:12 AM $ 1.46
+0.04%
$ 480.5 million $ 15.59 million
7:11 AM $ 1.46
+0.00%
$ 480.5 million $ 15.59 million
7:10 AM $ 1.46
+0.00%
$ 480.5 million $ 15.58 million
7:09 AM $ 1.46
-0.01%
$ 480.52 million $ 15.58 million
7:08 AM $ 1.46
-0.01%
$ 480.52 million $ 15.58 million
7:07 AM $ 1.46
+0.01%
$ 480.52 million $ 15.58 million
7:06 AM $ 1.46
+0.00%
$ 480.52 million $ 15.58 million