PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 1.4
+0.12%
$ 453.18 million $ 13.49 million
3:36 AM $ 1.4
-0.02%
$ 453.18 million $ 13.48 million
3:35 AM $ 1.4
+0.07%
$ 453.18 million $ 13.49 million
3:34 AM $ 1.4
+0.10%
$ 452.51 million $ 13.49 million
3:33 AM $ 1.4
-0.02%
$ 452.51 million $ 13.48 million
3:32 AM $ 1.4
+0.05%
$ 452.51 million $ 13.5 million
3:31 AM $ 1.4
+0.00%
$ 452.51 million $ 13.52 million
3:30 AM $ 1.4
+0.02%
$ 452.51 million $ 13.53 million
3:29 AM $ 1.4
-0.04%
$ 451.85 million $ 13.54 million
3:28 AM $ 1.4
+0.05%
$ 451.85 million $ 13.54 million
3:27 AM $ 1.4
+0.05%
$ 451.85 million $ 13.53 million
3:26 AM $ 1.4
+0.00%
$ 451.85 million $ 13.54 million
3:25 AM $ 1.4
+0.00%
$ 451.85 million $ 13.55 million
3:24 AM $ 1.4
+0.08%
$ 451.43 million $ 13.55 million
3:23 AM $ 1.4
-0.07%
$ 451.43 million $ 13.54 million
3:22 AM $ 1.4
-0.10%
$ 451.43 million $ 13.54 million
3:21 AM $ 1.4
-0.02%
$ 451.43 million $ 13.58 million
3:20 AM $ 1.4
-0.01%
$ 451.43 million $ 13.59 million
3:19 AM $ 1.4
+0.00%
$ 452.02 million $ 13.61 million
3:18 AM $ 1.4
+0.01%
$ 452.02 million $ 13.62 million
3:17 AM $ 1.4
-0.02%
$ 452.02 million $ 13.63 million
3:16 AM $ 1.4
-0.01%
$ 452.02 million $ 13.67 million
3:15 AM $ 1.4
-0.02%
$ 452.02 million $ 13.71 million
3:14 AM $ 1.4
-0.01%
$ 452.22 million $ 13.76 million
3:13 AM $ 1.4
+0.01%
$ 452.22 million $ 13.77 million
3:12 AM $ 1.4
-0.08%
$ 452.22 million $ 13.76 million
3:11 AM $ 1.4
+0.00%
$ 452.22 million $ 13.78 million
3:10 AM $ 1.4
-0.01%
$ 452.22 million $ 13.8 million
3:09 AM $ 1.4
-0.07%
$ 452.66 million $ 13.8 million
3:08 AM $ 1.4
-0.02%
$ 452.66 million $ 13.81 million
3:07 AM $ 1.4
-0.02%
$ 452.66 million $ 13.82 million
3:06 AM $ 1.4
+0.00%
$ 452.66 million $ 13.84 million
3:05 AM $ 1.4
+0.02%
$ 452.66 million $ 13.84 million
3:04 AM $ 1.4
+0.00%
$ 453.1 million $ 13.84 million
3:03 AM $ 1.4
-0.03%
$ 453.1 million $ 13.84 million
3:02 AM $ 1.4
+0.04%
$ 453.1 million $ 13.85 million
3:01 AM $ 1.4
+0.09%
$ 453.1 million $ 13.96 million
3:00 AM $ 1.4
+0.00%
$ 453.1 million $ 13.98 million
2:59 AM $ 1.4
-0.04%
$ 452.67 million $ 13.99 million
2:58 AM $ 1.4
-0.02%
$ 452.67 million $ 14.04 million
2:57 AM $ 1.4
+0.00%
$ 452.67 million $ 14.06 million
2:56 AM $ 1.4
-0.04%
$ 452.67 million $ 14.06 million
2:55 AM $ 1.4
+0.00%
$ 452.67 million $ 14.06 million
2:54 AM $ 1.4
+0.01%
$ 453.07 million $ 14.06 million
2:53 AM $ 1.4
+0.00%
$ 453.07 million $ 14.06 million
2:52 AM $ 1.4
-0.06%
$ 453.07 million $ 14.06 million
2:51 AM $ 1.4
+0.00%
$ 453.07 million $ 14.06 million
2:50 AM $ 1.4
+0.01%
$ 453.07 million $ 14.06 million
2:49 AM $ 1.4
+0.01%
$ 453.3 million $ 14.06 million
2:48 AM $ 1.4
+0.03%
$ 453.3 million $ 14.06 million