PancakeSwap Historical Data

CAKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $1.86
-1.29%
$3.4 billion $136.75 million
Sep 30 $1.87
-12.27%
$3.49 billion $161.13 million
Sep 23 $2.15
+9.82%
$3.93 billion $260.9 million
Sep 16 $2
+12.64%
$3.57 billion $163 million
Sep 9 $1.77
+9.26%
$3.25 billion $88.54 million
Sep 2 $1.6
-3.63%
$2.94 billion $91.89 million
Aug 26 $1.66
-15.66%
$3 billion $139.82 million
Aug 19 $2
+23.03%
$3.53 billion $258.65 million
Aug 12 $1.69
+10.30%
$2.89 billion $101.83 million
Aug 5 $1.6
+1.41%
$2.72 billion $192.17 million
Jul 29 $1.58
-19.09%
$2.8 billion $154.88 million
Jul 22 $1.97
-5.44%
$3.43 billion $137.38 million
Jul 15 $2.06
+6.64%
$3.66 billion $141.53 million
Jul 8 $1.89
+9.64%
$3.37 billion $121.9 million
Jul 1 $1.86
-13.24%
$2.99 billion $215.89 million
Jun 24 $2.12
-2.79%
$3.7 billion $125.22 million
Jun 17 $2.26
-10.64%
$3.76 billion $224.96 million
Jun 10 $2.51
-6.81%
$4.32 billion $236.72 million
Jun 3 $2.71
+4.23%
$4.6 billion $599.24 million
May 27 $2.6
-11.66%
$4.39 billion $282.9 million
May 20 $2.99
+15.46%
$4.96 billion $316.46 million
May 13 $2.68
+3.47%
$4.33 billion $168.95 million
May 6 $2.6
-4.31%
$4.33 billion $153.86 million
Apr 29 $2.72
-0.23%
$4.51 billion $233.41 million
Apr 22 $2.75
-5.57%
$4.5 billion $245.24 million
Apr 15 $2.93
+3.84%
$4.76 billion $358.22 million
Apr 8 $2.69
-31.37%
$4.6 billion $571.57 million
Apr 1 $3.92
-15.31%
$6.35 billion $506.23 million
Mar 25 $4.59
+9.69%
$7.47 billion $758.52 million
Mar 18 $4.07
-3.55%
$6.72 billion $720.59 million
Mar 11 $4.25
+6.37%
$6.74 billion $1.32 billion
Mar 4 $3.73
+12.64%
$6.33 billion $740.5 million
Feb 26 $3.31
+5.71%
$5.24 billion $593.56 million
Feb 19 $3.14
+13.18%
$4.91 billion $650.12 million
Feb 12 $2.77
+9.29%
$4.33 billion $410.18 million
Feb 5 $2.57
+5.52%
$3.92 billion $164.28 million
Jan 29 $2.43
-4.80%
$3.75 billion $169.84 million
Jan 22 $2.61
-4.55%
$3.91 billion $223.07 million
Jan 15 $2.73
-10.05%
$4.17 billion $263.17 million
Jan 8 $2.96
+3.25%
$4.59 billion $492.82 million
Jan 1 $2.94
-15.37%
$4.32 billion $640.03 million
Dec 25 $3.53
+24.55%
$5.2 billion $1.47 billion
Dec 18 $2.89
+29.08%
$4.23 billion $701.3 million
Dec 11 $2.3
-7.77%
$3.31 billion $434.72 million
Dec 4 $2.45
+4.33%
$3.66 billion $545.04 million
Nov 27 $2.35
+0.73%
$3.43 billion $350.25 million
Nov 20 $2.42
-4.17%
$3.39 billion $585.35 million
Nov 13 $2.45
+12.88%
$3.65 billion $987.1 million
Nov 6 $2.37
-0.91%
$3.12 billion $969.18 million
Oct 30 $2.4
+93.73%
$3.43 billion $1.11 billion