PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 2022 $ 7.53
-15.38%
$ -- $ 251.7 million
Apr 25, 2022 $ 8.9
-4.21%
$ -- $ 253.41 million
Apr 24, 2022 $ 9.29
-0.33%
$ -- $ 127.01 million
Apr 23, 2022 $ 9.33
+0.60%
$ -- $ 133.44 million
Apr 22, 2022 $ 9.27
+2.59%
$ -- $ 131.87 million
Apr 21, 2022 $ 9.04
-1.68%
$ -- $ 209.51 million
Apr 20, 2022 $ 9.19
+6.26%
$ -- $ 197.15 million
Apr 19, 2022 $ 8.65
+1.76%
$ -- $ 153.68 million
Apr 18, 2022 $ 8.5
+1.02%
$ -- $ 139.03 million
Apr 17, 2022 $ 8.41
+2.04%
$ -- $ 86.26 million
Apr 16, 2022 $ 8.25
+1.01%
$ -- $ 70.98 million
Apr 15, 2022 $ 8.16
+2.46%
$ -- $ 77.42 million
Apr 14, 2022 $ 7.97
-3.72%
$ -- $ 94.35 million
Apr 13, 2022 $ 8.27
+2.51%
$ -- $ 88.32 million
Apr 12, 2022 $ 8.07
+5.71%
$ -- $ 115 million
Apr 11, 2022 $ 7.64
-12.33%
$ -- $ 143.5 million
Apr 10, 2022 $ 8.71
+0.66%
$ -- $ 108.45 million
Apr 9, 2022 $ 8.66
+2.60%
$ -- $ 88.01 million
Apr 8, 2022 $ 8.44
-6.69%
$ -- $ 132.84 million
Apr 7, 2022 $ 9.04
+6.60%
$ -- $ 159.18 million
Apr 6, 2022 $ 8.48
-10.80%
$ -- $ 243.89 million
Apr 5, 2022 $ 9.51
-4.02%
$ -- $ 169.8 million
Apr 4, 2022 $ 9.91
+1.56%
$ -- $ 298.85 million
Apr 3, 2022 $ 9.75
+8.39%
$ -- $ 174.15 million
Apr 2, 2022 $ 9
-3.39%
$ -- $ 162.85 million
Apr 1, 2022 $ 9.31
+6.06%
$ -- $ 259.73 million
Mar 31, 2022 $ 8.78
+0.37%
$ -- $ 255.15 million
Mar 30, 2022 $ 8.75
+0.89%
$ -- $ 157.72 million
Mar 29, 2022 $ 8.67
+8.22%
$ -- $ 192.51 million
Mar 28, 2022 $ 8.01
-0.80%
$ -- $ 162.97 million
Mar 27, 2022 $ 8.08
+10.11%
$ -- $ 134.17 million
Mar 26, 2022 $ 7.34
+3.63%
$ -- $ 87.6 million
Mar 25, 2022 $ 7.08
-0.92%
$ -- $ 127.34 million
Mar 24, 2022 $ 7.15
+2.97%
$ -- $ 93.69 million
Mar 23, 2022 $ 6.94
+0.06%
$ -- $ 86.4 million
Mar 22, 2022 $ 6.94
+5.31%
$ -- $ 109.66 million
Mar 21, 2022 $ 6.59
+5.05%
$ -- $ 125 million
Mar 20, 2022 $ 6.27
-3.09%
$ -- $ 71.16 million
Mar 19, 2022 $ 6.47
+1.12%
$ -- $ 106.79 million
Mar 18, 2022 $ 6.4
-4.56%
$ -- $ 183.56 million
Mar 17, 2022 $ 6.7
+20.04%
$ -- $ 413.89 million
Mar 16, 2022 $ 5.58
+1.13%
$ -- $ 94.66 million
Mar 15, 2022 $ 5.52
-3.80%
$ -- $ 80.76 million
Mar 14, 2022 $ 5.74
-0.47%
$ -- $ 61.47 million
Mar 13, 2022 $ 5.76
-3.37%
$ -- $ 59.54 million
Mar 12, 2022 $ 5.96
+0.49%
$ -- $ 39.13 million
Mar 11, 2022 $ 5.93
-3.43%
$ -- $ 70.24 million
Mar 10, 2022 $ 6.14
-1.80%
$ -- $ 74.32 million
Mar 9, 2022 $ 6.26
+4.53%
$ -- $ 81.96 million
Mar 8, 2022 $ 5.99
-1.22%
$ -- $ 53.82 million