PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 26, 2022 $4.62
+0.26%
$4.24 billion $47.32 million
Sep 25, 2022 $4.6
+2.38%
$4.23 billion $42.88 million
Sep 24, 2022 $4.5
-0.32%
$4.13 billion $59.25 million
Sep 23, 2022 $4.51
+0.57%
$1.76 billion $54.47 million
Sep 22, 2022 $4.49
+6.00%
$1.75 billion $55.36 million
Sep 21, 2022 $4.23
-2.30%
$-- $93.32 million
Sep 20, 2022 $4.33
-0.55%
$-- $39.04 million
Sep 19, 2022 $4.36
+2.18%
$-- $57.8 million
Sep 18, 2022 $4.26
-2.38%
$-- $71.95 million
Sep 17, 2022 $4.37
+4.76%
$-- $42.54 million
Sep 16, 2022 $4.17
+2.70%
$-- $38.71 million
Sep 15, 2022 $4.06
-2.57%
$-- $43.3 million
Sep 14, 2022 $4.17
+0.69%
$-- $36.76 million
Sep 13, 2022 $4.14
-6.29%
$-- $53.74 million
Sep 12, 2022 $4.41
-2.46%
$-- $53.39 million
Sep 11, 2022 $4.53
+4.08%
$-- $62.88 million
Sep 10, 2022 $4.35
+0.56%
$-- $41.61 million
Sep 9, 2022 $4.32
+6.10%
$-- $52.45 million
Sep 8, 2022 $4.08
-1.08%
$-- $75.42 million
Sep 7, 2022 $4.12
+5.19%
$-- $33.57 million
Sep 6, 2022 $3.92
-5.63%
$-- $44.61 million
Sep 5, 2022 $4.15
+0.60%
$-- $43.14 million
Sep 4, 2022 $4.13
+2.62%
$-- $44.94 million
Sep 3, 2022 $4.02
+1.03%
$-- $29.26 million
Sep 2, 2022 $3.98
+0.28%
$-- $49.39 million
Sep 1, 2022 $3.97
+1.08%
$-- $68.97 million
Aug 31, 2022 $3.92
-2.18%
$-- $63.15 million
Aug 30, 2022 $4.01
-0.38%
$-- $133.62 million
Aug 29, 2022 $4.03
+5.36%
$-- $43.07 million
Aug 28, 2022 $3.82
+2.37%
$-- $43.29 million
Aug 27, 2022 $3.73
-0.18%
$-- $43.73 million
Aug 26, 2022 $3.74
-7.44%
$-- $43.97 million
Aug 25, 2022 $4.04
+3.06%
$-- $50.07 million
Aug 24, 2022 $3.92
-0.06%
$-- $44.77 million
Aug 23, 2022 $3.92
-0.61%
$-- $34.39 million
Aug 22, 2022 $3.95
+0.27%
$-- $36.84 million
Aug 21, 2022 $3.94
+5.36%
$-- $35.51 million
Aug 20, 2022 $3.74
+3.60%
$-- $33.82 million
Aug 19, 2022 $3.61
-7.47%
$-- $45.98 million
Aug 18, 2022 $3.9
-2.01%
$-- $29.44 million
Aug 17, 2022 $3.98
-4.15%
$-- $46.78 million
Aug 16, 2022 $4.15
-1.91%
$-- $33.33 million
Aug 15, 2022 $4.23
-0.70%
$-- $49.4 million
Aug 14, 2022 $4.26
-3.64%
$-- $53.16 million
Aug 13, 2022 $4.42
+1.42%
$-- $48.27 million
Aug 12, 2022 $4.36
+0.85%
$-- $39.62 million
Aug 11, 2022 $4.32
-2.77%
$-- $54.43 million
Aug 10, 2022 $4.44
+1.41%
$-- $53.58 million
Aug 9, 2022 $4.38
-1.96%
$-- $57.55 million
Aug 8, 2022 $4.47
+1.87%
$-- $86.44 million