PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $1.4
+0.31%
$452.06 million $12.17 million
Jul 17, 3 AM $1.4
+0.22%
$450.65 million $12.12 million
Jul 17, 2 AM $1.39
+0.20%
$449.68 million $12.19 million
Jul 17, 1 AM $1.39
-0.45%
$448.79 million $12.06 million
Jul 17, 12 AM $1.4
+0.34%
$450.82 million $12.07 million
Jul 16, 11 PM $1.39
-0.07%
$449.28 million $12.53 million
Jul 16, 10 PM $1.39
-0.78%
$449.57 million $12.52 million
Jul 16, 9 PM $1.4
+0.16%
$453.1 million $12.56 million
Jul 16, 8 PM $1.4
+0.22%
$452.38 million $12.48 million
Jul 16, 7 PM $1.4
+0.16%
$451.39 million $12.39 million
Jul 16, 6 PM $1.4
-0.18%
$450.66 million $12.55 million
Jul 16, 5 PM $1.4
-0.16%
$451.46 million $12.55 million
Jul 16, 4 PM $1.4
-0.07%
$452.2 million $12.7 million
Jul 16, 3 PM $1.4
+0.04%
$452.5 million $13.64 million
Jul 16, 2 PM $1.4
+0.22%
$452.34 million $13.61 million
Jul 16, 1 PM $1.4
+0.09%
$451.32 million $14.45 million
Jul 16, 12 PM $1.4
-0.13%
$450.9 million $15.06 million
Jul 16, 11 AM $1.4
+0.00%
$451.47 million $15.34 million
Jul 16, 10 AM $1.4
-0.05%
$451.48 million $14.95 million
Jul 16, 9 AM $1.4
+0.40%
$451.69 million $14.96 million
Jul 16, 8 AM $1.39
-0.49%
$449.91 million $15.05 million
Jul 16, 7 AM $1.4
-0.61%
$452.13 million $14.38 million
Jul 16, 6 AM $1.41
-0.14%
$454.89 million $14.58 million
Jul 16, 5 AM $1.41
-0.15%
$455.53 million $14.72 million
Jul 16, 4 AM $1.41
+0.26%
$456.21 million $14.22 million
Jul 16, 3 AM $1.41
-0.21%
$455.03 million $14.65 million
Jul 16, 2 AM $1.41
-0.13%
$456 million $14.71 million
Jul 16, 1 AM $1.41
+0.20%
$456.57 million $15.15 million
Jul 16, 12 AM $1.41
-0.01%
$455.68 million $15.33 million
Jul 15, 11 PM $1.41
-0.20%
$455.73 million $16.07 million
Jul 15, 10 PM $1.41
-0.17%
$456.64 million $16.33 million
Jul 15, 9 PM $1.42
+0.29%
$457.41 million $16.62 million
Jul 15, 8 PM $1.41
+0.01%
$456.09 million $16.4 million
Jul 15, 7 PM $1.41
+0.06%
$456.05 million $16.39 million
Jul 15, 6 PM $1.41
-0.46%
$455.78 million $16.16 million
Jul 15, 5 PM $1.42
+0.04%
$457.87 million $16.34 million
Jul 15, 4 PM $1.42
-0.65%
$457.7 million $16.61 million
Jul 15, 3 PM $1.43
+0.12%
$460.7 million $15.56 million
Jul 15, 2 PM $1.43
+0.19%
$460.16 million $15.97 million
Jul 15, 1 PM $1.42
-0.78%
$459.27 million $15.48 million
Jul 15, 12 PM $1.43
+0.74%
$462.87 million $15.43 million
Jul 15, 11 AM $1.42
+0.27%
$459.46 million $15.66 million
Jul 15, 10 AM $1.42
-0.43%
$458.23 million $15.7 million
Jul 15, 9 AM $1.43
+0.41%
$460.2 million $15.82 million
Jul 15, 8 AM $1.42
+0.18%
$458.33 million $15.47 million
Jul 15, 7 AM $1.42
-0.84%
$457.5 million $15.59 million
Jul 15, 6 AM $1.43
+0.34%
$461.36 million $15 million
Jul 15, 5 AM $1.42
-0.11%
$459.81 million $15.05 million
Jul 15, 4 AM $1.43
-0.53%
$460.31 million $14.96 million
Jul 15, 3 AM $1.43
+0.37%
$462.77 million $14.55 million