PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.35
-0.22%
$ 446.93 million $ 31.62 million
Feb 14, 11 PM $ 1.35
+0.13%
$ 447.92 million $ 31.24 million
Feb 14, 10 PM $ 1.35
-0.09%
$ 447.32 million $ 30.68 million
Feb 14, 9 PM $ 1.35
-0.23%
$ 447.73 million $ 29.99 million
Feb 14, 8 PM $ 1.35
-0.27%
$ 448.58 million $ 29.65 million
Feb 14, 7 PM $ 1.35
+0.71%
$ 449.99 million $ 29.5 million
Feb 14, 6 PM $ 1.35
-0.01%
$ 446.78 million $ 28.51 million
Feb 14, 5 PM $ 1.35
-0.21%
$ 446.93 million $ 28.62 million
Feb 14, 4 PM $ 1.35
+0.06%
$ 447.77 million $ 28.69 million
Feb 14, 3 PM $ 1.35
-0.23%
$ 447.5 million $ 28.87 million
Feb 14, 2 PM $ 1.35
+1.46%
$ 448.54 million $ 30.71 million
Feb 14, 1 PM $ 1.33
+0.26%
$ 442 million $ 31.65 million
Feb 14, 12 PM $ 1.33
-0.85%
$ 440.94 million $ 31.99 million
Feb 14, 11 AM $ 1.34
+1.38%
$ 444.71 million $ 31.03 million
Feb 14, 10 AM $ 1.32
-0.33%
$ 438.67 million $ 30.79 million
Feb 14, 9 AM $ 1.33
+0.19%
$ 439.93 million $ 31.29 million
Feb 14, 8 AM $ 1.32
+1.09%
$ 439.31 million $ 31 million
Feb 14, 7 AM $ 1.31
+0.39%
$ 434.55 million $ 30.41 million
Feb 14, 6 AM $ 1.3
+0.47%
$ 432.85 million $ 29.92 million
Feb 14, 5 AM $ 1.3
-0.33%
$ 430.85 million $ 30.51 million
Feb 14, 4 AM $ 1.3
+0.07%
$ 432.28 million $ 31.3 million
Feb 14, 3 AM $ 1.3
-0.18%
$ 431.98 million $ 31.19 million
Feb 14, 2 AM $ 1.3
-0.69%
$ 432.74 million $ 34.52 million
Feb 14, 1 AM $ 1.31
+0.53%
$ 435.75 million $ 34.81 million
Feb 14, 12 AM $ 1.31
+0.25%
$ 433.48 million $ 34.36 million
Feb 13, 11 PM $ 1.3
+0.18%
$ 432.4 million $ 34.15 million
Feb 13, 10 PM $ 1.3
-0.28%
$ 431.53 million $ 33.98 million
Feb 13, 9 PM $ 1.3
+0.96%
$ 432.85 million $ 33.84 million
Feb 13, 8 PM $ 1.29
-0.17%
$ 428.75 million $ 33.19 million
Feb 13, 7 PM $ 1.29
+0.10%
$ 429.63 million $ 33.35 million
Feb 13, 6 PM $ 1.29
-0.29%
$ 429.05 million $ 33.31 million
Feb 13, 5 PM $ 1.3
-0.08%
$ 430.29 million $ 32.95 million
Feb 13, 4 PM $ 1.3
+2.16%
$ 430.74 million $ 32.34 million
Feb 13, 3 PM $ 1.27
+1.44%
$ 421.22 million $ 31.99 million
Feb 13, 2 PM $ 1.25
+0.53%
$ 415.56 million $ 30.03 million
Feb 13, 1 PM $ 1.24
-0.03%
$ 413.35 million $ 28.08 million
Feb 13, 12 PM $ 1.24
-0.34%
$ 413.45 million $ 27.37 million
Feb 13, 11 AM $ 1.25
-0.20%
$ 414.98 million $ 27.16 million
Feb 13, 10 AM $ 1.25
-0.42%
$ 415.79 million $ 26.07 million
Feb 13, 9 AM $ 1.26
-0.05%
$ 417.69 million $ 26 million
Feb 13, 8 AM $ 1.26
+0.30%
$ 417.75 million $ 25.75 million
Feb 13, 7 AM $ 1.25
-0.16%
$ 416.47 million $ 24.84 million
Feb 13, 6 AM $ 1.26
-0.13%
$ 417.15 million $ 24.38 million
Feb 13, 5 AM $ 1.26
-1.52%
$ 417.73 million $ 23.8 million
Feb 13, 4 AM $ 1.28
-0.47%
$ 424.14 million $ 22.94 million
Feb 13, 3 AM $ 1.28
-0.54%
$ 426.14 million $ 22.68 million
Feb 13, 2 AM $ 1.29
-0.25%
$ 428.56 million $ 24.28 million
Feb 13, 1 AM $ 1.29
+0.06%
$ 429.55 million $ 23.57 million
Feb 13, 12 AM $ 1.29
-0.52%
$ 429.3 million $ 23.3 million
Feb 12, 11 PM $ 1.3
+0.46%
$ 431.56 million $ 23.28 million