PancakeSwap Historical Data

CAKE Page 30
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 1.4
+0.03%
$ 451.13 million $ 12.99 million
9:19 AM $ 1.4
-0.01%
$ 451.14 million $ 13 million
9:18 AM $ 1.4
-0.02%
$ 451.14 million $ 13 million
9:17 AM $ 1.4
+0.02%
$ 451.14 million $ 13.01 million
9:16 AM $ 1.4
+0.00%
$ 451.14 million $ 13 million
9:15 AM $ 1.4
+0.00%
$ 451.14 million $ 13 million
9:14 AM $ 1.4
+0.01%
$ 451.21 million $ 13 million
9:13 AM $ 1.4
+0.01%
$ 451.21 million $ 13 million
9:12 AM $ 1.4
+0.03%
$ 451.21 million $ 13 million
9:11 AM $ 1.4
+0.02%
$ 451.21 million $ 13 million
9:10 AM $ 1.4
-0.03%
$ 451.21 million $ 13 million
9:09 AM $ 1.4
+0.02%
$ 450.96 million $ 13 million
9:08 AM $ 1.4
+0.00%
$ 450.96 million $ 12.99 million
9:07 AM $ 1.4
+0.04%
$ 450.96 million $ 12.99 million
9:06 AM $ 1.4
+0.01%
$ 450.96 million $ 12.99 million
9:05 AM $ 1.4
+0.01%
$ 450.96 million $ 12.99 million
9:04 AM $ 1.4
+0.03%
$ 450.72 million $ 12.99 million
9:03 AM $ 1.4
-0.03%
$ 450.72 million $ 12.99 million
9:02 AM $ 1.4
+0.01%
$ 450.72 million $ 12.99 million
9:01 AM $ 1.4
+0.00%
$ 450.72 million $ 13.06 million
9:00 AM $ 1.4
+0.01%
$ 450.72 million $ 13.05 million
Download