PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $4.39
+5.50%
$-- $86.07 million
Aug 6, 2022 $4.16
+0.48%
$-- $34.76 million
Aug 5, 2022 $4.14
+1.97%
$-- $78.79 million
Aug 4, 2022 $4.06
+2.98%
$-- $57.72 million
Aug 3, 2022 $3.94
+4.03%
$-- $57.78 million
Aug 2, 2022 $3.79
-1.18%
$-- $37.69 million
Aug 1, 2022 $3.83
-3.22%
$-- $51.18 million
Jul 31, 2022 $3.96
+1.12%
$-- $65.62 million
Jul 30, 2022 $3.92
-1.84%
$-- $82.61 million
Jul 29, 2022 $3.99
+10.98%
$-- $133.29 million
Jul 28, 2022 $3.6
+3.01%
$-- $80.81 million
Jul 27, 2022 $3.49
+7.74%
$-- $33.5 million
Jul 26, 2022 $3.24
-0.22%
$-- $40.01 million
Jul 25, 2022 $3.25
-4.87%
$-- $40.83 million
Jul 24, 2022 $3.41
+2.60%
$-- $36.5 million
Jul 23, 2022 $3.33
-0.69%
$-- $31.07 million
Jul 22, 2022 $3.35
-0.97%
$-- $28.09 million
Jul 21, 2022 $3.38
+0.72%
$-- $33.56 million
Jul 20, 2022 $3.36
-4.46%
$-- $58.32 million
Jul 19, 2022 $3.52
+1.37%
$-- $39.1 million
Jul 18, 2022 $3.47
+7.74%
$-- $45.91 million
Jul 17, 2022 $3.22
-0.99%
$-- $46.75 million
Jul 16, 2022 $3.25
+3.89%
$-- $33.4 million
Jul 15, 2022 $3.13
+0.01%
$-- $40.4 million
Jul 14, 2022 $3.13
+2.98%
$-- $24.84 million
Jul 13, 2022 $3.04
+4.40%
$-- $46.8 million
Jul 12, 2022 $2.91
-1.66%
$-- $31.72 million
Jul 11, 2022 $2.96
-5.01%
$-- $28.51 million
Jul 10, 2022 $3.12
-2.69%
$-- $31.29 million
Jul 9, 2022 $3.2
+1.21%
$-- $28.3 million
Jul 8, 2022 $3.16
-3.44%
$-- $38.97 million
Jul 7, 2022 $3.28
+3.79%
$-- $30.29 million
Jul 6, 2022 $3.16
+1.86%
$-- $33.92 million
Jul 5, 2022 $3.1
-1.92%
$-- $41.96 million
Jul 4, 2022 $3.16
+2.23%
$-- $34.98 million
Jul 3, 2022 $3.09
+1.47%
$-- $38.8 million
Jul 2, 2022 $3.05
+1.32%
$-- $33.04 million
Jul 1, 2022 $3.01
-1.48%
$-- $41.03 million
Jun 30, 2022 $3.05
-0.16%
$-- $42.41 million
Jun 29, 2022 $3.06
-3.92%
$-- $47.82 million
Jun 28, 2022 $3.18
-4.29%
$-- $45.43 million
Jun 27, 2022 $3.32
+0.17%
$-- $43.33 million
Jun 26, 2022 $3.32
-1.95%
$-- $51.97 million
Jun 25, 2022 $3.38
+0.02%
$-- $44.42 million
Jun 24, 2022 $3.38
+3.73%
$-- $47.06 million
Jun 23, 2022 $3.26
+7.46%
$-- $55.11 million
Jun 22, 2022 $3.04
-1.71%
$-- $59.1 million
Jun 21, 2022 $3.09
+1.75%
$-- $62.59 million
Jun 20, 2022 $3.04
+0.49%
$-- $59.92 million
Jun 19, 2022 $3.02
+12.74%
$-- $73.7 million