PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $1.43
-0.53%
$460.31 million $14.96 million
Jul 15, 3 AM $1.43
+0.37%
$462.77 million $14.55 million
Jul 15, 2 AM $1.43
-0.38%
$461.07 million $14.52 million
Jul 15, 1 AM $1.43
-1.01%
$462.85 million $14.16 million
Jul 15, 12 AM $1.45
+0.90%
$467.58 million $14.17 million
Jul 14, 11 PM $1.44
+0.33%
$463.42 million $13.96 million
Jul 14, 10 PM $1.43
+0.67%
$461.91 million $13.96 million
Jul 14, 9 PM $1.42
+0.54%
$458.83 million $13.66 million
Jul 14, 8 PM $1.41
-0.08%
$456.38 million $13.62 million
Jul 14, 7 PM $1.42
+0.05%
$456.76 million $13.6 million
Jul 14, 6 PM $1.41
+0.19%
$456.51 million $13.62 million
Jul 14, 5 PM $1.41
-0.35%
$455.63 million $13.79 million
Jul 14, 4 PM $1.42
-0.29%
$457.23 million $14.02 million
Jul 14, 3 PM $1.42
-0.11%
$458.56 million $14.09 million
Jul 14, 2 PM $1.42
+0.26%
$459.06 million $13.7 million
Jul 14, 1 PM $1.42
+0.57%
$457.85 million $13.95 million
Jul 14, 12 PM $1.41
+1.07%
$455.25 million $13.74 million
Jul 14, 11 AM $1.4
+0.05%
$450.43 million $13.19 million
Jul 14, 10 AM $1.39
-0.14%
$450.23 million $13.01 million
Jul 14, 9 AM $1.4
+0.05%
$450.86 million $12.86 million
Jul 14, 8 AM $1.4
-0.14%
$450.65 million $13.05 million
Jul 14, 7 AM $1.4
-0.04%
$451.27 million $13.05 million
Jul 14, 6 AM $1.4
-0.07%
$451.43 million $13.08 million
Jul 14, 5 AM $1.4
-0.16%
$451.75 million $13.34 million
Jul 14, 4 AM $1.4
-0.13%
$452.48 million $13.42 million
Jul 14, 3 AM $1.4
+0.09%
$453.07 million $13.45 million
Jul 14, 2 AM $1.4
-0.16%
$452.67 million $13.99 million
Jul 14, 1 AM $1.4
-1.00%
$453.41 million $14.21 million
Jul 14, 12 AM $1.42
+1.40%
$457.99 million $14.31 million
Jul 13, 11 PM $1.4
+0.89%
$451.65 million $14.55 million
Jul 13, 10 PM $1.39
+0.49%
$447.67 million $14.26 million
Jul 13, 9 PM $1.38
+0.06%
$445.47 million $14.25 million
Jul 13, 8 PM $1.38
-0.16%
$445.21 million $14.19 million
Jul 13, 7 PM $1.38
+0.54%
$445.92 million $14.34 million
Jul 13, 6 PM $1.37
-0.04%
$443.52 million $14.24 million
Jul 13, 5 PM $1.37
-0.47%
$443.7 million $14.1 million
Jul 13, 4 PM $1.38
-0.61%
$445.79 million $13.78 million
Jul 13, 3 PM $1.39
+0.01%
$448.52 million $13.51 million
Jul 13, 2 PM $1.39
+0.38%
$448.48 million $14.1 million
Jul 13, 1 PM $1.38
-0.18%
$446.78 million $13.78 million
Jul 13, 12 PM $1.39
-0.44%
$447.57 million $13.52 million
Jul 13, 11 AM $1.39
-0.07%
$449.55 million $14.34 million
Jul 13, 10 AM $1.39
+0.17%
$449.86 million $15.88 million
Jul 13, 9 AM $1.39
-0.53%
$532.1 million $16.48 million
Jul 13, 8 AM $1.4
-0.11%
$534.95 million $16.31 million
Jul 13, 7 AM $1.4
+0.32%
$452.61 million $16.09 million
Jul 13, 6 AM $1.4
-0.30%
$451.18 million $15.85 million
Jul 13, 5 AM $1.4
+0.24%
$452.53 million $15.95 million
Jul 13, 4 AM $1.4
-0.05%
$451.46 million $15.88 million
Jul 13, 3 AM $1.4
-0.32%
$451.68 million $15.84 million