PancakeSwap Historical Data

CAKE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.29
-0.52%
$ 429.3 million $ 23.3 million
Feb 12, 11 PM $ 1.3
+0.46%
$ 431.56 million $ 23.28 million
Feb 12, 10 PM $ 1.29
+0.83%
$ 429.58 million $ 23.25 million
Feb 12, 9 PM $ 1.28
+0.15%
$ 426.03 million $ 23.18 million
Feb 12, 8 PM $ 1.28
-0.72%
$ 425.29 million $ 23.41 million
Feb 12, 7 PM $ 1.29
+0.63%
$ 428.76 million $ 22.77 million
Feb 12, 6 PM $ 1.28
+0.40%
$ 425.93 million $ 22.79 million
Feb 12, 5 PM $ 1.28
+0.04%
$ 424.09 million $ 22.72 million
Feb 12, 4 PM $ 1.28
-0.91%
$ 423.92 million $ 22.6 million
Feb 12, 3 PM $ 1.29
-1.41%
$ 427.83 million $ 22.89 million
Feb 12, 2 PM $ 1.31
-0.52%
$ 434.04 million $ 23.26 million
Feb 12, 1 PM $ 1.31
+0.37%
$ 435.89 million $ 26.95 million
Feb 12, 12 PM $ 1.31
-0.70%
$ 434.58 million $ 26.88 million
Feb 12, 11 AM $ 1.32
-0.19%
$ 437.67 million $ 26.88 million
Feb 12, 10 AM $ 1.32
+0.23%
$ 438.47 million $ 26.8 million
Feb 12, 9 AM $ 1.32
+0.55%
$ 437.71 million $ 26.25 million
Feb 12, 8 AM $ 1.31
-0.26%
$ 435.1 million $ 26.18 million
Feb 12, 7 AM $ 1.31
-0.11%
$ 436.02 million $ 26.45 million
Feb 12, 6 AM $ 1.32
+0.24%
$ 436.76 million $ 26.44 million
Feb 12, 5 AM $ 1.31
+0.09%
$ 435.69 million $ 27.2 million
Feb 12, 4 AM $ 1.31
-0.29%
$ 435.32 million $ 27.55 million
Feb 12, 3 AM $ 1.31
+0.36%
$ 436.57 million $ 28.05 million
Feb 12, 2 AM $ 1.31
+0.16%
$ 435.1 million $ 31.75 million
Feb 12, 1 AM $ 1.31
+0.24%
$ 434.39 million $ 31.72 million
Feb 12, 12 AM $ 1.3
+0.54%
$ 433.6 million $ 31.49 million
Feb 11, 11 PM $ 1.3
-0.44%
$ 431.02 million $ 31.16 million
Feb 11, 10 PM $ 1.3
-0.72%
$ 432.91 million $ 30.85 million
Feb 11, 9 PM $ 1.31
+0.57%
$ 436.05 million $ 30.7 million
Feb 11, 8 PM $ 1.31
-0.01%
$ 433.6 million $ 30.39 million
Feb 11, 7 PM $ 1.31
-0.10%
$ 433.63 million $ 30.32 million
Feb 11, 6 PM $ 1.31
+0.83%
$ 434.07 million $ 29.88 million
Feb 11, 5 PM $ 1.3
+1.19%
$ 430.51 million $ 30.01 million
Feb 11, 4 PM $ 1.28
-0.62%
$ 425.46 million $ 29.6 million
Feb 11, 3 PM $ 1.29
-0.88%
$ 428.1 million $ 27.88 million
Feb 11, 2 PM $ 1.3
+1.15%
$ 431.96 million $ 26.37 million
Feb 11, 1 PM $ 1.29
+0.96%
$ 427.04 million $ 22.02 million
Feb 11, 12 PM $ 1.27
-0.36%
$ 422.99 million $ 21.56 million
Feb 11, 11 AM $ 1.28
+0.86%
$ 424.6 million $ 20.96 million
Feb 11, 10 AM $ 1.27
-0.60%
$ 420.82 million $ 20.68 million
Feb 11, 9 AM $ 1.27
-0.26%
$ 423.44 million $ 20.22 million
Feb 11, 8 AM $ 1.28
-0.37%
$ 424.53 million $ 20.51 million
Feb 11, 7 AM $ 1.28
-0.03%
$ 426.24 million $ 20.21 million
Feb 11, 6 AM $ 1.28
-0.91%
$ 426.07 million $ 20.09 million
Feb 11, 5 AM $ 1.3
-0.26%
$ 430.17 million $ 19.66 million
Feb 11, 4 AM $ 1.3
-1.59%
$ 431.23 million $ 19.53 million
Feb 11, 3 AM $ 1.32
-0.26%
$ 438.26 million $ 19.08 million
Feb 11, 2 AM $ 1.32
-0.03%
$ 439.41 million $ 25.05 million
Feb 11, 1 AM $ 1.32
-0.13%
$ 439.61 million $ 25.05 million
Feb 11, 12 AM $ 1.33
+0.34%
$ 440.12 million $ 25.26 million
Feb 10, 11 PM $ 1.32
+0.24%
$ 438.63 million $ 25.34 million