PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 12.06
+2.68%
$ -- $ 75.95 million
Jan 15, 2022 $ 11.75
+3.89%
$ -- $ 74.18 million
Jan 14, 2022 $ 11.31
+3.54%
$ -- $ 83.33 million
Jan 13, 2022 $ 10.92
-3.54%
$ -- $ 92.41 million
Jan 12, 2022 $ 11.32
+3.78%
$ -- $ 90.14 million
Jan 11, 2022 $ 10.91
+5.21%
$ -- $ 85.29 million
Jan 10, 2022 $ 10.37
-3.82%
$ -- $ 84.7 million
Jan 9, 2022 $ 10.79
+5.47%
$ -- $ 79.51 million
Jan 8, 2022 $ 10.23
-2.04%
$ -- $ 75.07 million
Jan 7, 2022 $ 10.44
-5.91%
$ -- $ 114 million
Jan 6, 2022 $ 11.1
-1.90%
$ -- $ 75.43 million
Jan 5, 2022 $ 11.31
-6.12%
$ -- $ 108.11 million
Jan 4, 2022 $ 12.05
-0.84%
$ -- $ 63.11 million
Jan 3, 2022 $ 12.15
-1.69%
$ -- $ 56.88 million
Jan 2, 2022 $ 12.36
+2.58%
$ -- $ 79.75 million
Jan 1, 2022 $ 12.05
+2.38%
$ -- $ 39.85 million
Dec 31, 2021 $ 11.77
-2.30%
$ -- $ 63.28 million
Dec 30, 2021 $ 12.05
+1.80%
$ -- $ 56.8 million
Dec 29, 2021 $ 11.83
-3.37%
$ -- $ 88.59 million
Dec 28, 2021 $ 12.25
-6.93%
$ -- $ 99.27 million
Dec 27, 2021 $ 13.16
+2.50%
$ -- $ 102.66 million
Dec 26, 2021 $ 12.84
+4.12%
$ -- $ 75.44 million
Dec 25, 2021 $ 12.33
-0.20%
$ -- $ 59.26 million
Dec 24, 2021 $ 12.36
+0.73%
$ -- $ 84.05 million
Dec 23, 2021 $ 12.27
+3.37%
$ -- $ 88.73 million
Dec 22, 2021 $ 11.87
-1.23%
$ -- $ 69.36 million
Dec 21, 2021 $ 12.01
-0.57%
$ -- $ 87.05 million
Dec 20, 2021 $ 12.08
-3.55%
$ -- $ 67.17 million
Dec 19, 2021 $ 12.53
-1.12%
$ -- $ 64.69 million
Dec 18, 2021 $ 12.67
+1.68%
$ -- $ 71.13 million
Dec 17, 2021 $ 12.46
-1.04%
$ -- $ 87.63 million
Dec 16, 2021 $ 12.58
-4.47%
$ -- $ 79.63 million
Dec 15, 2021 $ 13.17
+4.98%
$ -- $ 160.28 million
Dec 14, 2021 $ 12.54
+14.46%
$ -- $ 140.22 million
Dec 13, 2021 $ 10.96
-5.58%
$ -- $ 102.48 million
Dec 12, 2021 $ 11.6
+2.39%
$ -- $ 48.28 million
Dec 11, 2021 $ 11.33
+5.48%
$ -- $ 60.53 million
Dec 10, 2021 $ 10.74
-6.40%
$ -- $ 85.96 million
Dec 9, 2021 $ 11.48
-7.99%
$ -- $ 70.4 million
Dec 8, 2021 $ 12.48
+3.11%
$ -- $ 81.99 million
Dec 7, 2021 $ 12.1
-1.75%
$ -- $ 84.98 million
Dec 6, 2021 $ 12.32
+10.60%
$ -- $ 176.91 million
Dec 5, 2021 $ 11.14
-3.99%
$ -- $ 92.16 million
Dec 4, 2021 $ 11.6
-7.51%
$ -- $ 153.97 million
Dec 3, 2021 $ 12.54
-4.15%
$ -- $ 89.15 million
Dec 2, 2021 $ 13.08
-2.93%
$ -- $ 3.54 billion
Dec 1, 2021 $ 13.48
-3.94%
$ -- $ 6.52 billion
Nov 30, 2021 $ 14.03
-3.66%
$ -- $ 100.39 million
Nov 29, 2021 $ 14.56
+7.81%
$ -- $ 114.52 million
Nov 28, 2021 $ 13.51
+3.13%
$ -- $ 92.76 million