PancakeSwap Historical Data

CAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $2.68
-8.58%
$-- $64.08 million
Jun 17, 2022 $2.93
+1.93%
$-- $44.3 million
Jun 16, 2022 $2.87
-11.57%
$-- $76.15 million
Jun 15, 2022 $3.25
+3.41%
$-- $114 million
Jun 14, 2022 $3.14
-3.49%
$-- $90.17 million
Jun 13, 2022 $3.25
-16.21%
$-- $128.38 million
Jun 12, 2022 $3.88
-2.98%
$-- $72.99 million
Jun 11, 2022 $4
-5.39%
$-- $49.83 million
Jun 10, 2022 $4.23
-3.47%
$-- $57.76 million
Jun 9, 2022 $4.38
-1.73%
$-- $42.08 million
Jun 8, 2022 $4.46
+0.23%
$-- $53.65 million
Jun 7, 2022 $4.45
-2.33%
$-- $76.02 million
Jun 6, 2022 $4.56
+3.89%
$-- $144.11 million
Jun 5, 2022 $4.39
+2.63%
$-- $61 million
Jun 4, 2022 $4.27
+1.05%
$-- $42.71 million
Jun 3, 2022 $4.23
-3.13%
$-- $50.75 million
Jun 2, 2022 $4.37
+0.77%
$-- $52.96 million
Jun 1, 2022 $4.33
-6.88%
$-- $59.13 million
May 31, 2022 $4.65
-2.98%
$-- $65.59 million
May 30, 2022 $4.8
+7.35%
$-- $76.79 million
May 29, 2022 $4.47
+2.55%
$-- $47.84 million
May 28, 2022 $4.36
+1.41%
$-- $39.29 million
May 27, 2022 $4.3
-2.43%
$-- $62.46 million
May 26, 2022 $4.4
-8.06%
$-- $74.02 million
May 25, 2022 $4.79
-1.80%
$-- $63.03 million
May 24, 2022 $4.88
+1.44%
$-- $96.16 million
May 23, 2022 $4.81
-1.20%
$-- $110.73 million
May 22, 2022 $4.87
+6.20%
$-- $66.2 million
May 21, 2022 $4.58
+3.36%
$-- $45.97 million
May 20, 2022 $4.43
-3.30%
$-- $56.03 million
May 19, 2022 $4.58
+5.98%
$-- $58.8 million
May 18, 2022 $4.33
-8.70%
$-- $66.24 million
May 17, 2022 $4.74
+4.75%
$-- $72.34 million
May 16, 2022 $4.52
-3.56%
$-- $64.5 million
May 15, 2022 $4.69
+8.14%
$-- $68.47 million
May 14, 2022 $4.34
-0.04%
$-- $64.72 million
May 13, 2022 $4.34
+10.72%
$-- $115.69 million
May 12, 2022 $3.92
-8.17%
$-- $201.57 million
May 11, 2022 $4.27
-27.13%
$-- $226.04 million
May 10, 2022 $5.85
+3.58%
$-- $161.84 million
May 9, 2022 $5.66
-19.65%
$-- $181.69 million
May 8, 2022 $7.04
-3.19%
$-- $95.28 million
May 7, 2022 $7.28
-2.33%
$-- $68.57 million
May 6, 2022 $7.45
-1.11%
$-- $88.33 million
May 5, 2022 $7.53
-3.39%
$-- $139.41 million
May 4, 2022 $7.8
+4.82%
$-- $107.87 million
May 3, 2022 $7.44
-2.66%
$-- $81.82 million
May 2, 2022 $7.64
-1.54%
$-- $235.35 million
May 1, 2022 $7.76
+6.68%
$-- $156.56 million
Apr 30, 2022 $7.28
-5.94%
$-- $169.12 million